BAJAJFINSV 1640 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 CALL

Options premium and indicators chart analysis for BAJAJFINSV 1640 CE CALL indicators chart analysis Bajaj Finserv Limited options price chart strike 1640 CALL

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Prev closing: 1593.90

BAJAJFINSV CALL CE available options strikes

CE 1520, CE 1540, CE 1560, CE 1580, CE 1600, CE 1620, CE 1640, CE 1660, All CE , All PE

BAJAJFINSV 1640 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of BAJAJFINSV 1640 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 1640 is at: 8.20 on 18 Apr 2024
CALL opened at 17.70 and traded inside a Low-High range of 7.60-20.95 as on 18 Thu Apr 2024

The underlying equity is trading at 1593.90 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 500

Total Open Interest for CALL (CE) of strike 1640 is 322,000

Munafa analysis BAJAJFINSV 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	1593.90	8.20	17.70	20.95	7.60	2,895	161,000,000	43.1%
16 Tue Apr	1618.50	17.90	35.60	35.60	16.85	2,124	112,500,000	69.2%
15 Mon Apr	1656.85	39.70	49.40	63.10	38.05	267	66,500,000	-8%
12 Fri Apr	1698.65	69.85	76.85	76.85	65.00	55	72,250,000	-2.7%
10 Wed Apr	1704.10	74.25	89.95	90.30	71.00	72	74,250,000	-7.5%
09 Tue Apr	1710.40	85.20	72.00	87.80	66.15	185	80,250,000	-8%

Charts for BAJAJFINSV 1640 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis