AUBANK 650 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 PUT
Options premium and indicators chart analysis for AUBANK 650 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 PUT
Au Small Finance Bank Ltd AUBANK trades in NSE under NSE
Prev closing: 621.10
AUBANK PUT PE available options strikes
PE 595, PE 600, PE 605, PE 610, PE 615, PE 620, PE 625, PE 630, PE 635, PE 640, PE 645, PE 650, All CE , All PE
AUBANK 650 PUT PE available expiry dates
Premium of AUBANK 650 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 650 is at: 27.45 on 18 Apr 2024
PUT opened at 33.95 and traded inside a Low-High range of 27.45-34.00
as on 18 Thu Apr 2024
The underlying equity is trading at 621.10 which means that PUT of strike 650 is ITM PUT option (in the money)
Lot size of AUBANK Au Small Finance Bank Ltd is 1000
Total Open Interest for PUT (PE) of strike 650 is 74,000
Price action analysis of 650 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 650 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
18 Thu Apr | 621.10 | 27.45 | 33.95 | 34.00 | 27.45 | 24 | 74,000,000 | -12.9% |
16 Tue Apr | 613.40 | 37.10 | 39.40 | 40.05 | 34.65 | 20 | 85,000,000 | -6.6% |
15 Mon Apr | 632.30 | 30.55 | 30.00 | 34.25 | 29.50 | 10 | 91,000,000 | -1.1% |
12 Fri Apr | 638.75 | 26.30 | 28.85 | 31.30 | 23.25 | 83 | 92,000,000 | 2.2% |
10 Wed Apr | 634.45 | 27.65 | 29.95 | 30.50 | 25.95 | 58 | 90,000,000 | 18.4% |
09 Tue Apr | 632.25 | 29.30 | 28.80 | 30.15 | 23.15 | 170 | 76,000,000 | 7% |
Charts for AUBANK 650 PUT PE options for Au Small Finance Bank Ltd
Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AUBANK further analysis
AUBANK 650 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 PUT
These are AUBANK 650 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AUBANK 650 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 650 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance