AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT

Options premium and indicators chart analysis for AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 565.00

AUBANK PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, PE 590, All CE , All PE

AUBANK 530 PUT PE available expiry dates

25 Apr 202430 May 2024

Premium of AUBANK 530 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 530 is at: 6.35 on 28 Mar 2024
PUT opened at 7.10 and traded inside a Low-High range of 5.65-7.20 as on 28 Thu Mar 2024

The underlying equity is trading at 565.00 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for PUT (PE) of strike 530 is 103,000

Munafa analysis AUBANK 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Thu Mar 565.00 6.35 7.10 7.20 5.65 373 103,000,000 22.6%
27 Wed Mar 561.50 7.40 7.45 8.90 6.90 215 84,000,000 18.3%
26 Tue Mar 563.00 7.75 7.15 7.85 7.00 56 71,000,000 39.2%
22 Fri Mar 564.25 7.95 7.95 9.05 7.65 49 51,000,000 155%
21 Thu Mar 565.95 8.60 8.55 8.85 7.10 17 20,000,000 81.8%
20 Wed Mar 559.90 10.00 13.00 13.00 9.95 5 11,000,000 22.2%

Charts for AUBANK 530 PUT PE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT

AUBANK further analysis

AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT

These are AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT. Click the links below to switch between charts

 

Videos related to: AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT

 Videos related to: AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUBANK 530 PE PUT indicators chart analysis Au Small Finance Bank Ltd options price chart strike 530 PUT

 

Back to top