AUBANK 690 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 690 CALL

Options premium and indicators chart analysis for AUBANK 690 CE CALL indicators chart analysis Au Small Finance Bank Ltd options price chart strike 690 CALL

Au Small Finance Bank Ltd AUBANK trades in NSE under NSE

Prev closing: 614.70

AUBANK CALL CE available options strikes

CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, CE 645, All CE , All PE

AUBANK 690 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of AUBANK 690 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 690 is at: 0.70 on 19 Apr 2024
CALL opened at 0.80 and traded inside a Low-High range of 0.50-0.85 as on 19 Fri Apr 2024

The underlying equity is trading at 614.70 which means that CALL of strike 690 is OTM CALL option (out of the money)

Lot size of AUBANK Au Small Finance Bank Ltd is 1000

Total Open Interest for CALL (CE) of strike 690 is 98,000

Munafa analysis AUBANK 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Au Small Finance Bank Ltd, both for buyers and sellers | AUBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	614.70	0.70	0.80	0.85	0.50	102	98,000,000	-31.5%
18 Thu Apr	621.10	0.95	0.85	1.15	0.85	33	143,000,000	5.1%
16 Tue Apr	613.40	1.00	1.85	1.85	0.85	86	136,000,000	-20.9%
15 Mon Apr	632.30	1.85	2.90	2.90	1.40	35	172,000,000	-5.5%
12 Fri Apr	638.75	3.05	2.95	3.90	2.20	111	182,000,000	4.6%
10 Wed Apr	634.45	3.00	3.40	3.40	3.00	35	174,000,000	3%

Charts for AUBANK 690 CALL CE options for Au Small Finance Bank Ltd

Select an expiry and a strike price below to view charts for those options. AUBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AUBANK further analysis