ATUL 6200 PE PUT indicators chart analysis Atul Limited options price chart strike 6200 PUT

Options premium and indicators chart analysis for ATUL 6200 PE PUT indicators chart analysis Atul Limited options price chart strike 6200 PUT

Atul Limited ATUL trades in NSE under Agrochemicals NSE

Prev closing: 5902.45

ATUL PUT PE available options strikes

PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, All CE , All PE

ATUL 6200 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ATUL 6200 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 6200 is at: 271.70 on 23 Apr 2024
PUT opened at 306.60 and traded inside a Low-High range of 248.00-306.60 as on 23 Tue Apr 2024

The underlying equity is trading at 5902.45 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of ATUL Atul Limited is 75

Total Open Interest for PUT (PE) of strike 6200 is 2,400

Munafa analysis ATUL 6200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Atul Limited, both for buyers and sellers | ATUL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Apr	5902.45	271.70	306.60	306.60	248.00	6	180,000	-11.1%
22 Mon Apr	5907.50	321.20	320.00	321.20	307.30	6	202,500	-10%
19 Fri Apr	5891.75	390.00	375.00	390.00	375.00	17	225,000	-25.9%
18 Thu Apr	5900.70	265.30	240.00	265.30	240.00	12	303,750	-6.9%
16 Tue Apr	5882.55	265.00	326.00	326.00	265.00	5	326,250	-1.7%
15 Mon Apr	5981.50	326.35	216.45	326.70	216.45	40	331,875	-25.3%

Charts for ATUL 6200 PUT PE options for Atul Limited

Select an expiry and a strike price below to view charts for those options. ATUL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ATUL further analysis