ASIANPAINT 2940 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940 CALL

Options premium and indicators chart analysis for ASIANPAINT 2940 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2940 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2808.55

ASIANPAINT CALL CE available options strikes

CE 2680, CE 2700, CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, All CE , All PE

ASIANPAINT 2940 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of ASIANPAINT 2940 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 2940 is at: 4.00 on 18 Apr 2024
CALL opened at 7.05 and traded inside a Low-High range of 3.50-8.00 as on 18 Thu Apr 2024

The underlying equity is trading at 2808.55 which means that CALL of strike 2940 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2940 is 240,800

Munafa analysis ASIANPAINT 2940 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	2808.55	4.00	7.05	8.00	3.50	3,284	48,160,000	-16%
16 Tue Apr	2807.70	6.30	8.15	10.30	5.85	2,049	57,360,000	-10.8%
15 Mon Apr	2830.00	11.40	14.75	14.75	8.75	2,349	64,280,000	-7.5%
12 Fri Apr	2844.40	17.40	29.00	29.00	16.50	3,075	69,480,000	65.4%
10 Wed Apr	2854.50	31.95	27.55	33.65	23.05	2,333	42,000,000	-7.8%
09 Tue Apr	2896.75	25.50	35.00	42.70	22.60	2,121	45,560,000	12.1%

Charts for ASIANPAINT 2940 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis