ASIANPAINT 2880 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2880 CALL

Options premium and indicators chart analysis for ASIANPAINT 2880 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2880 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2861.45

ASIANPAINT CALL CE available options strikes

CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, All CE , All PE

ASIANPAINT 2880 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of ASIANPAINT 2880 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 2880 is at: 4.65 on 24 Apr 2024
CALL opened at 12.60 and traded inside a Low-High range of 4.00-14.70 as on 24 Wed Apr 2024

The underlying equity is trading at 2861.45 which means that CALL of strike 2880 is OTM CALL option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2880 is 140,400

Price action analysis of 2880 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2880 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Apr	2861.45	4.65	12.60	14.70	4.00	3,113	28,080,000	-25.2%
23 Tue Apr	2867.75	13.40	7.10	14.70	5.55	4,837	37,520,000	-13.6%
22 Mon Apr	2874.90	7.00	7.80	7.80	3.40	2,828	43,440,000	-19%
19 Fri Apr	2841.85	5.00	5.10	6.10	4.40	3,611	53,640,000	1.3%
18 Thu Apr	2808.55	8.40	16.15	19.00	7.50	3,236	52,960,000	6.9%
16 Tue Apr	2807.70	14.75	21.05	21.45	13.55	1,744	49,560,000	29.1%

Charts for ASIANPAINT 2880 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis