ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

Options premium and indicators chart analysis for ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Prev closing: 2846.75

ASIANPAINT CALL CE available options strikes

CE 2720, CE 2740, CE 2760, CE 2780, CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, All CE , All PE

ASIANPAINT 2820 CALL CE available expiry dates

25 Apr 202430 May 2024

Premium of ASIANPAINT 2820 CALL CE Mar 28 2024

Premium of CALL (CE) of strike 2820 is at: 26.45 on 28 Mar 2024
CALL opened at 17.70 and traded inside a Low-High range of 11.80-47.05 as on 28 Thu Mar 2024

The underlying equity is trading at 2846.75 which means that CALL of strike 2820 is ITM CALL option (in the money)

Lot size of ASIANPAINT Asian Paints Limited is 200

Total Open Interest for CALL (CE) of strike 2820 is 12,200

Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2820 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
28 Thu Mar 2846.75 26.45 17.70 47.05 11.80 477 2,440,000 -58.8%
27 Wed Mar 2830.50 19.70 28.60 28.60 17.35 739 5,920,000 -31.5%
26 Tue Mar 2814.65 25.55 29.00 36.35 21.00 1,176 8,640,000 5.4%
22 Fri Mar 2841.50 40.50 30.40 50.05 23.45 1,831 8,200,000 -56.2%
21 Thu Mar 2821.15 27.25 34.30 34.30 24.55 2,251 18,720,000 31.1%
20 Wed Mar 2824.90 31.40 28.10 35.80 24.55 1,650 14,280,000 -6.5%

Charts for ASIANPAINT 2820 CALL CE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

ASIANPAINT further analysis

ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

These are ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL. Click the links below to switch between charts

 

Videos related to: ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

 Videos related to: ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ASIANPAINT 2820 CE CALL indicators chart analysis Asian Paints Limited options price chart strike 2820 CALL

 

Back to top