ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

Options premium and indicators chart analysis for ABFRL 270 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 270 PUT

ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE

Prev closing: 265.00

ABFRL PUT PE available options strikes

PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

ABFRL 270 PUT PE available expiry dates

30 May 2024 27 Jun 2024

Premium of ABFRL 270 PUT PE May 30 2024

Premium of PUT (PE) of strike 270 is at: 11.00 on 25 Apr 2024
PUT opened at 11.00 and traded inside a Low-High range of 11.00-11.00 as on 25 Thu Apr 2024

The underlying equity is trading at 265.00 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600

Total Open Interest for PUT (PE) of strike 270 is 410,800

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Apr	265.00	11.00	11.00	11.00	11.00	1	1,068,080,000	-0.6%
24 Wed Apr	259.95	16.00	14.00	16.60	11.90	317	1,074,840,000	160.7%
23 Tue Apr	263.50	15.20	21.00	21.00	14.20	111	412,360,000	-%
22 Mon Apr	240.75	45.25	0.00	0.00	0.00	0	0	-%
19 Fri Apr	231.55	45.25	0.00	0.00	0.00	0	0	-%
18 Thu Apr	229.75	45.25	0.00	0.00	0.00	0	0	-%

Charts for ABFRL 270 PUT PE options for ADITYA BIRLA FASHION & RT

Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ABFRL further analysis