ABFRL 245 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 PUT
Options premium and indicators chart analysis for ABFRL 245 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 PUT
ADITYA BIRLA FASHION & RT ABFRL trades in NSE under Department Stores NSE
Prev closing: 231.55
ABFRL PUT PE available options strikes
PE 220, PE 225, PE 230, PE 235, PE 240, All CE , All PE
ABFRL 245 PUT PE available expiry dates
Premium of ABFRL 245 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 245 is at: 14.20 on 19 Apr 2024
PUT opened at 17.05 and traded inside a Low-High range of 13.15-17.65
as on 19 Fri Apr 2024
The underlying equity is trading at 231.55 which means that PUT of strike 245 is ITM PUT option (in the money)
Lot size of ABFRL ADITYA BIRLA FASHION & RT is 2600
Total Open Interest for PUT (PE) of strike 245 is 174,200
Price action analysis of 245 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 245 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for ADITYA BIRLA FASHION & RT, both for buyers and sellers | ABFRL Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
19 Fri Apr | 231.55 | 14.20 | 17.05 | 17.65 | 13.15 | 5 | 452,920,000 | -4.3% |
18 Thu Apr | 229.75 | 15.80 | 12.05 | 16.45 | 9.40 | 17 | 473,200,000 | 4.5% |
16 Tue Apr | 233.35 | 12.85 | 17.00 | 17.00 | 11.35 | 34 | 452,920,000 | -1.5% |
15 Mon Apr | 229.95 | 15.55 | 18.30 | 18.85 | 15.00 | 10 | 459,680,000 | -1.4% |
12 Fri Apr | 233.95 | 12.50 | 9.20 | 12.50 | 8.85 | 55 | 466,440,000 | -9.2% |
10 Wed Apr | 238.25 | 9.75 | 11.00 | 11.00 | 7.55 | 58 | 513,760,000 | -8.4% |
Charts for ABFRL 245 PUT PE options for ADITYA BIRLA FASHION & RT
Select an expiry and a strike price below to view charts for those options. ABFRL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ABFRL further analysis
ABFRL 245 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 PUT
These are ABFRL 245 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ABFRL 245 PE PUT indicators chart analysis ADITYA BIRLA FASHION & RT options price chart strike 245 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance