AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT
Options premium and indicators chart analysis for AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Prev closing: 723.30
AARTIIND PUT PE available options strikes
PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 750, All CE , All PE
AARTIIND 670 PUT PE available expiry dates
Premium of AARTIIND 670 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 670 is at: 1.85 on 18 Apr 2024
PUT opened at 0.80 and traded inside a Low-High range of 0.70-1.90
as on 18 Thu Apr 2024
The underlying equity is trading at 723.30 which means that PUT of strike 670 is OTM PUT option (out of the money)
Lot size of AARTIIND Aarti Industries Limited is 1000
Total Open Interest for PUT (PE) of strike 670 is 82,000
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Thu Apr | 723.30 | 1.85 | 0.80 | 1.90 | 0.70 | 37 | 82,000,000 | -20.4% |
| 16 Tue Apr | 725.25 | 1.10 | 1.50 | 1.50 | 0.85 | 60 | 103,000,000 | 5.1% |
| 15 Mon Apr | 748.85 | 1.80 | 2.60 | 2.60 | 1.55 | 42 | 98,000,000 | -5.8% |
| 12 Fri Apr | 735.35 | 1.45 | 2.45 | 2.70 | 1.30 | 95 | 104,000,000 | 4% |
| 10 Wed Apr | 750.95 | 2.45 | 6.00 | 7.55 | 2.10 | 313 | 100,000,000 | 11.1% |
| 09 Tue Apr | 736.25 | 8.50 | 8.15 | 9.40 | 6.40 | 124 | 90,000,000 | 4.7% |
Charts for AARTIIND 670 PUT PE options for Aarti Industries Limited
Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AARTIIND further analysis
AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT
These are AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AARTIIND 670 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 670 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance