AARTIIND 640 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 640 PUT

Options premium and indicators chart analysis for AARTIIND 640 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 640 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 723.30

AARTIIND PUT PE available options strikes

PE 690, PE 695, PE 700, PE 705, PE 710, PE 715, PE 720, PE 725, PE 730, PE 735, PE 740, PE 750, All CE , All PE

AARTIIND 640 PUT PE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of AARTIIND 640 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 640 is at: 0.55 on 19 Apr 2024
PUT opened at 1.50 and traded inside a Low-High range of 0.45-1.50 as on 19 Fri Apr 2024

The underlying equity is trading at 723.30 which means that PUT of strike 640 is OTM PUT option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 640 is 84,000

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Apr	723.30	0.55	1.50	1.50	0.45	50	84,000,000	13.5%
18 Thu Apr	725.25	0.90	0.50	1.00	0.50	25	74,000,000	0%
16 Tue Apr	748.85	0.40	0.55	0.65	0.40	9	74,000,000	-3.9%
15 Mon Apr	735.35	1.05	0.50	1.20	0.50	20	77,000,000	-2.5%
12 Fri Apr	750.95	0.90	1.05	1.05	0.90	18	79,000,000	2.6%
10 Wed Apr	736.25	1.20	3.35	3.35	1.10	200	77,000,000	-21.4%

Charts for AARTIIND 640 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis