AARTIIND 700 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 700 CALL
Options premium and indicators chart analysis for AARTIIND 700 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 700 CALL
Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE
Prev closing: 723.30
AARTIIND CALL CE available options strikes
CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 750, All CE , All PE
AARTIIND 700 CALL CE available expiry dates
Premium of AARTIIND 700 CALL CE Apr 25 2024
Premium of CALL (CE) of strike 700 is at: 25.35 on 19 Apr 2024
CALL opened at 21.00 and traded inside a Low-High range of 18.95-30.50
as on 19 Fri Apr 2024
The underlying equity is trading at 723.30 which means that CALL of strike 700 is ITM CALL option (in the money)
Lot size of AARTIIND Aarti Industries Limited is 1000
Total Open Interest for CALL (CE) of strike 700 is 286,000
Munafa analysis AARTIIND 700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
19 Fri Apr | 723.30 | 25.35 | 21.00 | 30.50 | 18.95 | 71 | 286,000,000 | -0.7% |
18 Thu Apr | 725.25 | 32.35 | 62.00 | 62.00 | 29.50 | 266 | 288,000,000 | -30.4% |
16 Tue Apr | 748.85 | 52.70 | 38.70 | 62.00 | 34.45 | 108 | 414,000,000 | -1.7% |
15 Mon Apr | 735.35 | 41.80 | 57.30 | 57.30 | 33.75 | 137 | 421,000,000 | -5.4% |
12 Fri Apr | 750.95 | 55.85 | 43.00 | 59.15 | 42.75 | 525 | 445,000,000 | -28.6% |
10 Wed Apr | 736.25 | 43.00 | 23.35 | 51.60 | 21.70 | 3,037 | 623,000,000 | -34% |
Charts for AARTIIND 700 CALL CE options for Aarti Industries Limited
Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
AARTIIND further analysis
AARTIIND 700 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 700 CALL
These are AARTIIND 700 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 700 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: AARTIIND 700 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 700 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance