AARTIIND 690 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 690 CALL

Options premium and indicators chart analysis for AARTIIND 690 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 690 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 725.25

AARTIIND CALL CE available options strikes

CE 690, CE 695, CE 700, CE 705, CE 710, CE 715, CE 720, CE 725, CE 730, CE 735, CE 740, CE 750, CE 760, All CE , All PE

AARTIIND 690 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of AARTIIND 690 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 690 is at: 38.75 on 18 Apr 2024
CALL opened at 63.30 and traded inside a Low-High range of 38.75-63.30 as on 18 Thu Apr 2024

The underlying equity is trading at 725.25 which means that CALL of strike 690 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 690 is 35,000

Munafa analysis AARTIIND 690 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 690 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 690 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Apr	725.25	38.75	63.30	63.30	38.75	27	35,000,000	-14.6%
16 Tue Apr	748.85	55.60	48.25	55.60	47.50	18	41,000,000	-18%
15 Mon Apr	735.35	56.10	56.10	56.10	56.10	1	50,000,000	2%
12 Fri Apr	750.95	66.20	60.00	67.45	57.00	11	49,000,000	-5.8%
10 Wed Apr	736.25	50.35	30.90	59.50	30.50	116	52,000,000	-36.6%
09 Tue Apr	699.70	27.10	33.00	39.00	25.85	63	82,000,000	-17.2%

Charts for AARTIIND 690 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis