AARTIIND 670 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 670 CALL

Options premium and indicators chart analysis for AARTIIND 670 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 670 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

Prev closing: 753.65

AARTIIND CALL CE available options strikes

CE 720, CE 725, CE 730, CE 735, CE 740, CE 750, CE 760, CE 770, CE 780, CE 790, All CE , All PE

AARTIIND 670 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of AARTIIND 670 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 670 is at: 75.50 on 25 Apr 2024
CALL opened at 74.00 and traded inside a Low-High range of 71.00-75.50 as on 25 Thu Apr 2024

The underlying equity is trading at 753.65 which means that CALL of strike 670 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 670 is 24,000

Price action analysis of 670 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 670 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Apr	753.65	75.50	74.00	75.50	71.00	6	24,000,000	-7.7%
24 Wed Apr	747.90	81.00	82.00	82.00	81.00	2	26,000,000	-3.7%
23 Tue Apr	740.95	54.70	0.00	0.00	0.00	0	27,000,000	0%
22 Mon Apr	720.20	54.70	55.00	55.00	54.70	3	27,000,000	-6.9%
19 Fri Apr	723.30	54.00	51.20	58.00	45.00	15	29,000,000	-19.4%
18 Thu Apr	725.25	76.50	76.50	76.50	76.50	1	36,000,000	-2.7%

Charts for AARTIIND 670 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis