ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

ZYDUSLIFE Call Put options target price & charts for Zydus Lifesciences Ltd

ZYDUSLIFE - Share Zydus Lifesciences Ltd trades in NSE

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900

Lot size for ZYDUS LIFESCIENCES LTD ZYDUSLIFE is 900   ZYDUSLIFE Most Active Call Put Options If you want a more indepth option chain analysis of Zydus Lifesciences Ltd, then click here

 

Available expiries for ZYDUSLIFE

ZYDUSLIFE Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ZYDUSLIFE SPOT Price: 922.15 as on 19 Apr, 2024

Zydus Lifesciences Ltd (ZYDUSLIFE) target & price

ZYDUSLIFE Target Price
Target up: 942.72
Target up: 937.58
Target up: 932.43
Target up: 922.82
Target down: 917.68
Target down: 912.53
Target down: 902.92

Date Close Open High Low Volume
19 Fri Apr 2024922.15920.25933.10913.201.48 M
18 Thu Apr 2024937.00954.80954.80934.001.38 M
16 Tue Apr 2024944.85932.00971.50926.202.24 M
15 Mon Apr 2024935.15950.00962.00933.501.34 M
12 Fri Apr 2024962.15992.45997.30958.801.33 M
10 Wed Apr 2024994.20994.70999.40984.650.59 M
09 Tue Apr 2024989.151001.951003.65987.550.75 M
08 Mon Apr 20241000.651011.751013.55997.500.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Maximum CALL writing has been for strikes: 1000 950 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 990 980 1000

Put to Call Ratio (PCR) has decreased for strikes: 920 930 910 900

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

ZYDUSLIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.50338.89%20.50-32.32%0.85
Thu 18 Apr, 202421.200%15.1513.79%5.5
Tue 16 Apr, 202430.60-10%11.20-5.43%4.83
Mon 15 Apr, 202424.95150%16.059.52%4.6
Fri 12 Apr, 202448.25-46.67%9.20-47.5%10.5
Wed 10 Apr, 202475.950%3.6023.08%10.67
Tue 09 Apr, 202475.950%4.45251.35%8.67
Mon 08 Apr, 202475.95-6.25%3.75-57.95%2.47
Fri 05 Apr, 202479.506.67%4.25120%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.80110.77%27.30-16.04%0.65
Thu 18 Apr, 202416.0554.76%19.65-6.19%1.63
Tue 16 Apr, 202425.00-4.55%15.65-4.24%2.69
Mon 15 Apr, 202419.801000%20.80-16.9%2.68
Fri 12 Apr, 202436.50-20%12.30-4.7%35.5
Wed 10 Apr, 202471.300%4.80-3.25%29.8
Tue 09 Apr, 202471.300%6.20-10.98%30.8
Mon 08 Apr, 202471.30150%5.1514.57%34.6
Fri 05 Apr, 202463.500%5.553.42%75.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.9595.71%34.55-21.54%0.22
Thu 18 Apr, 202411.700.43%26.55-7.14%0.56
Tue 16 Apr, 202420.10132%21.20-0.71%0.6
Mon 15 Apr, 202415.20334.78%26.75-3.42%1.41
Fri 12 Apr, 202432.2035.29%15.650.69%6.35
Wed 10 Apr, 202454.8013.33%6.4516%8.53
Tue 09 Apr, 202451.600%8.40-2.34%8.33
Mon 08 Apr, 202454.350%6.753.23%8.53
Fri 05 Apr, 202454.350%7.30-14.48%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.7018.24%41.55-10.71%0.27
Thu 18 Apr, 20248.650%33.10-8.2%0.35
Tue 16 Apr, 202415.75127.14%27.75-21.79%0.38
Mon 15 Apr, 202411.7062.79%33.25-13.33%1.11
Fri 12 Apr, 202426.35616.67%19.808.43%2.09
Wed 10 Apr, 202446.80-33.33%8.856.41%13.83
Tue 09 Apr, 202445.000%10.90-13.33%8.67
Mon 08 Apr, 202455.85-10%8.905.88%10
Fri 05 Apr, 202451.00-9.09%9.4525%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.8056.96%50.453.39%0.25
Thu 18 Apr, 20246.35-11.24%38.00-4.84%0.37
Tue 16 Apr, 202412.5078%34.15-4.62%0.35
Mon 15 Apr, 20249.1561.29%40.25-10.96%0.65
Fri 12 Apr, 202421.653000%25.8035.19%1.18
Wed 10 Apr, 202441.15-33.33%11.80-3.57%27
Tue 09 Apr, 202438.15200%14.305.66%18.67
Mon 08 Apr, 202438.250%11.70-5.36%53
Fri 05 Apr, 202438.250%11.6575%56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.65-12.3%58.75-25.71%0.12
Thu 18 Apr, 20245.158.44%43.700%0.14
Tue 16 Apr, 20249.8022.28%39.4012.9%0.16
Mon 15 Apr, 20247.1549.59%48.40-20.51%0.17
Fri 12 Apr, 202417.40272.73%31.10-18.75%0.32
Wed 10 Apr, 202432.75-2.94%15.602.13%1.45
Tue 09 Apr, 202432.1013.33%18.10-21.67%1.38
Mon 08 Apr, 202439.803.45%15.10-1.64%2
Fri 05 Apr, 202443.953.57%15.105.17%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.45-27.61%69.75-11.43%0.26
Thu 18 Apr, 20244.059.4%54.900%0.21
Tue 16 Apr, 20248.00-6.88%46.400%0.23
Mon 15 Apr, 20245.7535.59%53.30-10.26%0.22
Fri 12 Apr, 202414.5090.32%36.60-29.09%0.33
Wed 10 Apr, 202426.608.77%19.807.84%0.89
Tue 09 Apr, 202426.501.79%22.55-5.56%0.89
Mon 08 Apr, 202432.25-24.32%19.000%0.96
Fri 05 Apr, 202437.3042.31%18.7035%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.00-3.05%79.75-7.84%0.1
Thu 18 Apr, 20243.205.25%64.60-5.56%0.1
Tue 16 Apr, 20246.302.53%58.25-18.18%0.12
Mon 15 Apr, 20244.6511.66%65.90-21.43%0.15
Fri 12 Apr, 202411.4045.28%44.55-1.75%0.21
Wed 10 Apr, 202422.107.27%24.806.21%0.3
Tue 09 Apr, 202422.1016.48%28.10-3.59%0.31
Mon 08 Apr, 202427.20-18.07%23.65-10.7%0.37
Fri 05 Apr, 202431.8042.71%22.9557.14%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.608.41%88.955.36%0.24
Thu 18 Apr, 20242.45-11.72%66.450%0.25
Tue 16 Apr, 20244.852.81%61.951.82%0.22
Mon 15 Apr, 20243.8017.45%72.00-3.51%0.22
Fri 12 Apr, 20249.108.16%52.45-31.33%0.27
Wed 10 Apr, 202417.703.7%31.351.22%0.42
Tue 09 Apr, 202418.1024.34%33.90-15.46%0.43
Mon 08 Apr, 202422.558.57%29.30-17.09%0.64
Fri 05 Apr, 202426.7057.3%27.6548.1%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-3.52%69.200%0.24
Thu 18 Apr, 20241.95-0.54%69.200%0.23
Tue 16 Apr, 20244.253.92%69.203.7%0.23
Mon 15 Apr, 20243.005.62%85.00-3.57%0.23
Fri 12 Apr, 20247.3516.96%58.00-1.18%0.25
Wed 10 Apr, 202414.457.43%38.40-1.16%0.29
Tue 09 Apr, 202414.707.6%41.80-2.27%0.32
Mon 08 Apr, 202418.7535.14%35.7517.33%0.35
Fri 05 Apr, 202422.40-1.07%32.95-1.32%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.10-15.71%49.350%0.02
Thu 18 Apr, 20241.70-2.78%49.350%0.01
Tue 16 Apr, 20243.5012.5%49.350%0.01
Mon 15 Apr, 20242.50-4.48%49.350%0.02
Fri 12 Apr, 20245.9513.56%49.350%0.01
Wed 10 Apr, 202411.35-2.48%49.350%0.02
Tue 09 Apr, 202411.5018.63%49.35-33.33%0.02
Mon 08 Apr, 202415.504.08%39.350%0.03
Fri 05 Apr, 202418.706.52%56.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-13.46%91.050%0.03
Thu 18 Apr, 20241.40-10.34%91.050%0.03
Tue 16 Apr, 20243.055.45%91.0550%0.03
Mon 15 Apr, 20242.10-26.67%90.20-33.33%0.02
Fri 12 Apr, 20244.7061.29%78.45200%0.02
Wed 10 Apr, 20249.306.9%49.250%0.01
Tue 09 Apr, 20249.358.75%49.250%0.01
Mon 08 Apr, 202412.55-9.09%49.250%0.01
Fri 05 Apr, 202415.607.32%64.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.80-8.67%104.000%0.02
Thu 18 Apr, 20241.300.47%104.000%0.02
Tue 16 Apr, 20242.401.67%104.000%0.02
Mon 15 Apr, 20241.800.24%104.00-11.11%0.02
Fri 12 Apr, 20244.1524.85%78.200%0.02
Wed 10 Apr, 20247.4031.5%59.55-10%0.03
Tue 09 Apr, 20247.55-1.55%56.500%0.04
Mon 08 Apr, 202410.45-4.09%56.500%0.04
Fri 05 Apr, 202412.758.03%52.8042.86%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-13.39%80.500%0.03
Thu 18 Apr, 20241.05-12.41%80.500%0.02
Tue 16 Apr, 20242.008.21%80.500%0.02
Mon 15 Apr, 20241.55-25.97%80.500%0.02
Fri 12 Apr, 20243.2523.97%80.5050%0.02
Wed 10 Apr, 20245.9011.45%65.85100%0.01
Tue 09 Apr, 20245.90-0.76%74.050%0.01
Mon 08 Apr, 20248.453.13%74.050%0.01
Fri 05 Apr, 202410.55-11.11%74.05-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-39.77%125.95--
Thu 18 Apr, 20240.80-3.3%125.95--
Tue 16 Apr, 20241.8093.62%125.95--
Mon 15 Apr, 20241.35-12.96%125.95--
Fri 12 Apr, 20242.65-49.53%125.95--
Wed 10 Apr, 20244.70132.61%125.95--
Tue 09 Apr, 20244.90-11.54%125.95--
Mon 08 Apr, 20246.958.33%125.95--
Fri 05 Apr, 20248.55-56.36%125.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-11.8%87.550%0.01
Thu 18 Apr, 20240.6514.18%87.550%0.01
Tue 16 Apr, 20241.552.17%87.550%0.01
Mon 15 Apr, 20241.1520%87.550%0.01
Fri 12 Apr, 20242.35-30.3%87.550%0.01
Wed 10 Apr, 20243.8512.24%87.550%0.01
Tue 09 Apr, 20243.8567.05%80.450%0.01
Mon 08 Apr, 20245.60-47.62%80.450%0.01
Fri 05 Apr, 20247.1027.27%80.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.550%143.20--
Thu 18 Apr, 20240.55-27.27%143.20--
Tue 16 Apr, 20243.200%143.20--
Mon 15 Apr, 20243.200%143.20--
Fri 12 Apr, 20243.200%143.20--
Wed 10 Apr, 20243.20-67.16%143.20--
Tue 09 Apr, 20243.45-1.47%143.20--
Mon 08 Apr, 20244.1519.3%143.20--
Fri 05 Apr, 20245.805600%143.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-10.7%180.00-33.33%0.01
Thu 18 Apr, 20240.45-14.33%96.150%0.01
Tue 16 Apr, 20241.055.76%96.150%0.01
Mon 15 Apr, 20240.95-9.59%96.150%0.01
Fri 12 Apr, 20241.855.8%96.150%0.01
Wed 10 Apr, 20242.801.47%96.150%0.01
Tue 09 Apr, 20242.750.89%96.150%0.01
Mon 08 Apr, 20243.8011.59%96.150%0.01
Fri 05 Apr, 20244.95-4.43%96.15-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.700%161.00--
Thu 18 Apr, 20240.70-20%161.00--
Tue 16 Apr, 20240.95400%161.00--
Mon 15 Apr, 20240.700%161.00--
Fri 12 Apr, 20240.700%161.00--
Wed 10 Apr, 20244.600%161.00--
Tue 09 Apr, 20244.600%161.00--
Mon 08 Apr, 20244.60-161.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.800%352.15--
Thu 18 Apr, 20240.808.2%352.15--
Tue 16 Apr, 20240.750%352.15--
Mon 15 Apr, 20240.55-8.96%352.15--
Fri 12 Apr, 20241.109.84%352.15--
Wed 10 Apr, 20241.850%352.15--
Tue 09 Apr, 20241.70-3.17%352.15--
Mon 08 Apr, 20242.35-16%352.15--
Fri 05 Apr, 20243.5017.19%352.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-6.78%234.65--
Thu 18 Apr, 20240.4021.23%234.65--
Tue 16 Apr, 20240.450%234.65--
Mon 15 Apr, 20240.15-7.59%234.65--
Fri 12 Apr, 20240.85-4.82%234.65--
Wed 10 Apr, 20241.350%234.65--
Tue 09 Apr, 20241.404.4%234.65--
Mon 08 Apr, 20241.75-1.24%234.65--
Fri 05 Apr, 20242.4540%234.65--

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

ZYDUSLIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419.357100%14.75-24.79%1.22
Thu 18 Apr, 202435.450%10.60-4.1%117
Tue 16 Apr, 202435.450%8.65-8.96%122
Mon 15 Apr, 202431.65-12.20-23.43%134
Fri 12 Apr, 20243.80-6.7515.13%-
Wed 10 Apr, 20243.80-2.6512.59%-
Tue 09 Apr, 20243.80-3.503.05%-
Mon 08 Apr, 20243.80-2.900.77%-
Fri 05 Apr, 20243.80-3.40-22.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202423.25450%9.40-9.68%2.55
Thu 18 Apr, 202431.80-7.40-6.06%15.5
Tue 16 Apr, 202467.25-5.70106.25%-
Mon 15 Apr, 202467.25-8.90-86.67%-
Fri 12 Apr, 202467.25-4.85--
Wed 10 Apr, 202467.25-25.15--
Tue 09 Apr, 202467.25-25.15--
Mon 08 Apr, 202467.25-25.15--
Fri 05 Apr, 202467.25-25.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202430.45240%6.450.93%6.38
Thu 18 Apr, 202440.40-9.09%5.05-0.92%21.5
Tue 16 Apr, 202452.000%4.5024.71%19.73
Mon 15 Apr, 202445.15-56%6.557.41%15.82
Fri 12 Apr, 202470.00-44.44%3.75-8.47%6.48
Wed 10 Apr, 2024101.002.27%1.500.57%3.93
Tue 09 Apr, 202492.00-2.22%1.954.76%4
Mon 08 Apr, 2024110.50-2.17%1.65-24.32%3.73
Fri 05 Apr, 2024108.000%2.058.29%4.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202434.20-3.85-44.38%44.5
Thu 18 Apr, 202480.40-3.2566.67%-
Tue 16 Apr, 202480.40-3.15-24.41%-
Mon 15 Apr, 202480.40-4.70504.76%-
Fri 12 Apr, 202480.40-2.75--
Wed 10 Apr, 202480.40-18.50--
Tue 09 Apr, 202480.40-18.50--
Mon 08 Apr, 202480.40-18.50--
Fri 05 Apr, 202480.40-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.20-2.00284%-
Thu 18 Apr, 20247.20-2.3031.58%-
Tue 16 Apr, 20247.20-2.15--
Mon 15 Apr, 20247.20-135.25--
Fri 12 Apr, 20247.20-135.25--
Wed 10 Apr, 20247.20-135.25--
Tue 09 Apr, 20247.20-135.25--
Mon 08 Apr, 20247.20-135.25--
Fri 05 Apr, 20247.20-135.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202494.90-1.351700%-
Thu 18 Apr, 202494.90-2.100%-
Tue 16 Apr, 202494.90-2.10--
Mon 15 Apr, 202494.90-13.25--
Mon 01 Apr, 202494.90-13.25--
Thu 28 Mar, 202494.90-13.25--
Wed 27 Mar, 202494.90-13.25--
Tue 26 Mar, 202494.90-13.25--
Fri 22 Mar, 202494.90-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.80-0.90109.09%-
Thu 18 Apr, 20249.80-1.204.76%-
Tue 16 Apr, 20249.80-1.25320%-
Mon 15 Apr, 20249.80-1.95400%-
Fri 12 Apr, 20249.80-1.000%-
Wed 10 Apr, 20249.80-1.000%-
Tue 09 Apr, 20249.80-1.000%-
Mon 08 Apr, 20249.80-1.000%-
Fri 05 Apr, 20249.80-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202468.60-28.57%0.8531.43%9.2
Thu 18 Apr, 2024115.000%1.20-7.89%5
Tue 16 Apr, 2024115.000%1.05-15.56%5.43
Mon 15 Apr, 2024115.000%1.6555.17%6.43
Fri 12 Apr, 2024115.00-41.67%1.10383.33%4.14
Wed 10 Apr, 2024145.000%0.80-14.29%0.5
Tue 09 Apr, 2024158.700%0.900%0.58
Mon 08 Apr, 2024158.700%0.550%0.58
Fri 05 Apr, 2024158.709.09%0.55600%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202493.3530%1.1513.33%1.31
Thu 18 Apr, 2024112.000%0.950%1.5
Tue 16 Apr, 2024112.00-28.57%0.95-6.25%1.5
Mon 15 Apr, 2024129.000%1.200%1.14
Fri 12 Apr, 2024129.00-6.67%0.85-5.88%1.14
Wed 10 Apr, 2024154.900%0.950%1.13
Tue 09 Apr, 2024154.900%0.950%1.13
Mon 08 Apr, 2024154.900%0.450%1.13
Fri 05 Apr, 2024154.900%0.450%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202497.150%0.45-7.41%25
Thu 18 Apr, 2024145.450%0.65-6.9%27
Tue 16 Apr, 2024145.450%0.7070.59%29
Mon 15 Apr, 2024145.450%0.85112.5%17
Fri 12 Apr, 2024145.45-66.67%0.7514.29%8
Wed 10 Apr, 2024175.450%0.4016.67%2.33
Tue 09 Apr, 2024186.050%0.900%2
Mon 08 Apr, 2024186.050%0.90-14.29%2
Fri 05 Apr, 2024186.700%0.2016.67%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.55-1.500%-
Thu 18 Apr, 202422.55-1.500%-

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Videos related to: ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ZYDUSLIFE Call Put options [ZYDUSLIFE target price] Zydus Lifesciences Ltd #ZYDUSLIFE_TargetPrice

 

Back to top