VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 600

Lot size for VOLTAS LTD VOLTAS is 600   VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

VOLTAS SPOT Price: 1395.65 as on 23 Apr, 2024

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1418.42
Target up: 1412.73
Target up: 1407.03
Target down: 1395.32
Target down: 1389.63
Target down: 1383.93
Target down: 1372.22

Date Close Open High Low Volume
23 Tue Apr 20241395.651393.001406.701383.602.29 M
22 Mon Apr 20241383.151364.001395.001332.808.94 M
19 Fri Apr 20241300.551277.001310.801272.350.82 M
18 Thu Apr 20241291.701305.001315.001285.001.25 M
16 Tue Apr 20241297.101276.651301.451272.351.26 M
15 Mon Apr 20241283.901300.001311.951278.951.84 M
12 Fri Apr 20241309.351339.801342.751303.552.27 M
10 Wed Apr 20241342.751323.951350.001294.602.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1420 1390 1350 1290

Put to Call Ratio (PCR) has decreased for strikes: 1400 1180 900 1130

VOLTAS options price OTM CALL, ITM PUT. For buyers

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202413.80-17.23%20.05-39.82%0.14
Mon 22 Apr, 202415.8514.16%30.201162.86%0.2
Fri 19 Apr, 20242.95-12.32%105.40-2.78%0.02
Thu 18 Apr, 20243.151.62%112.75-10%0.02
Tue 16 Apr, 20244.054.77%106.00-9.09%0.02
Mon 15 Apr, 20244.458.67%114.70-2.22%0.02
Fri 12 Apr, 20248.9515.66%91.85-13.46%0.02
Wed 10 Apr, 202413.70-13.41%70.20-27.78%0.03
Tue 09 Apr, 202412.05-9.15%92.1510.77%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20249.9521.32%26.10318.18%0.14
Mon 22 Apr, 202412.80262.67%36.351000%0.04
Fri 19 Apr, 20242.60-24.24%95.450%0.01
Thu 18 Apr, 20242.5533.78%95.450%0.01
Tue 16 Apr, 20243.40-37.82%95.450%0.01
Mon 15 Apr, 20243.705.31%95.450%0.01
Fri 12 Apr, 20247.701.8%95.450%0.01
Wed 10 Apr, 202411.705.71%95.45-0.01
Tue 09 Apr, 202410.2572.13%287.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20246.6510.68%32.65715.15%0.59
Mon 22 Apr, 20249.9578.35%44.953200%0.08
Fri 19 Apr, 20241.80-2.94%95.300%0
Thu 18 Apr, 20242.05-5.18%95.300%0
Tue 16 Apr, 20242.957.73%95.300%0
Mon 15 Apr, 20243.2513.66%95.300%0
Fri 12 Apr, 20246.452.5%95.300%0
Wed 10 Apr, 20249.902.04%95.300%0.01
Tue 09 Apr, 20248.85-2.97%95.30-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.50-14.5%42.950%0.01
Mon 22 Apr, 20247.85400%53.75-50%0.01
Fri 19 Apr, 20241.4017.65%113.200%0.05
Thu 18 Apr, 20241.65-15%113.200%0.06
Tue 16 Apr, 20242.45-11.11%113.200%0.05
Mon 15 Apr, 20242.85-16.67%113.200%0.04
Fri 12 Apr, 20245.850%113.20100%0.04
Wed 10 Apr, 20248.45-23.94%107.350%0.02
Tue 09 Apr, 20247.65-23.66%107.35-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.10-12.66%49.90-25%0.02
Mon 22 Apr, 20246.05157.3%60.80300%0.02
Fri 19 Apr, 20241.302.3%111.200%0.01
Thu 18 Apr, 20241.45-5.43%111.200%0.01
Tue 16 Apr, 20242.05-10.68%111.200%0.01
Mon 15 Apr, 20242.50-27.97%111.200%0.01
Fri 12 Apr, 20244.902.88%111.200%0.01
Wed 10 Apr, 20247.158.59%111.200%0.01
Tue 09 Apr, 20246.55-9.22%111.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242.35-23.93%59.7020%0.01
Mon 22 Apr, 20244.9586.89%66.2025%0.01
Fri 19 Apr, 20240.85-6.15%118.000%0.01
Thu 18 Apr, 20241.20-5.32%118.000%0.01
Tue 16 Apr, 20241.90-6.18%118.000%0.01
Mon 15 Apr, 20242.20-4.54%118.000%0.01
Fri 12 Apr, 20244.30-4.75%118.000%0.01
Wed 10 Apr, 20246.10-12.97%118.000%0.01
Tue 09 Apr, 20245.70-2.03%118.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.75-21.48%80.000%0.03
Mon 22 Apr, 20243.85136.51%80.00200%0.02
Fri 19 Apr, 20240.70-10%137.050%0.02
Thu 18 Apr, 20241.00-13.58%137.050%0.01
Tue 16 Apr, 20241.50-3.57%137.050%0.01
Mon 15 Apr, 20242.00-17.65%137.050%0.01
Fri 12 Apr, 20243.75-17.07%137.050%0.01
Wed 10 Apr, 20245.357.89%137.05-0.01
Tue 09 Apr, 20245.00-10.24%335.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.3021.62%311.35--
Mon 22 Apr, 20243.20326.92%311.35--
Fri 19 Apr, 20240.60-18.75%311.35--
Thu 18 Apr, 20240.95-15.79%311.35--
Tue 16 Apr, 20241.45-70.77%311.35--
Mon 15 Apr, 20241.704.84%311.35--
Fri 12 Apr, 20243.105.98%311.35--
Wed 10 Apr, 20244.702.63%311.35--
Tue 09 Apr, 20244.406.54%311.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.10-3.68%92.000%0.02
Mon 22 Apr, 20242.65267.57%92.00-0.01
Fri 19 Apr, 20240.900%449.15--
Thu 18 Apr, 20240.90-17.78%449.15--
Tue 16 Apr, 20241.25-21.05%449.15--
Mon 15 Apr, 20241.553.64%449.15--
Fri 12 Apr, 20242.90-1.79%449.15--
Wed 10 Apr, 20244.15-31.71%449.15--
Tue 09 Apr, 20243.80-15.46%449.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.95-33.08%292.95--
Mon 22 Apr, 20242.20177.08%292.95--
Fri 19 Apr, 20240.40-30.43%292.95--
Thu 18 Apr, 20240.85-8%292.95--
Tue 16 Apr, 20241.20-10.71%292.95--
Mon 15 Apr, 20241.40-1.18%292.95--
Fri 12 Apr, 20242.65-11.46%292.95--
Wed 10 Apr, 20243.55-29.93%292.95--
Tue 09 Apr, 20243.3518.1%292.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.85-7.83%374.60--
Mon 22 Apr, 20241.95268.46%374.60--
Fri 19 Apr, 20240.60-17.22%374.60--
Thu 18 Apr, 20240.85-5.76%374.60--
Tue 16 Apr, 20241.00-11.98%374.60--
Mon 15 Apr, 20241.251.88%374.60--
Fri 12 Apr, 20242.40-0.47%374.60--
Wed 10 Apr, 20243.2515.05%374.60--
Tue 09 Apr, 20243.0015.53%374.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.6552%312.80--
Mon 22 Apr, 20241.6061.29%312.80--
Fri 19 Apr, 20240.150%312.80--
Thu 18 Apr, 20240.90-13.89%312.80--
Tue 16 Apr, 20241.0016.13%312.80--
Mon 15 Apr, 20241.000%312.80--
Fri 12 Apr, 20242.3555%312.80--
Wed 10 Apr, 20242.85-4.76%312.80--
Tue 09 Apr, 20242.555%312.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.5562.3%453.50--
Mon 22 Apr, 20241.35221.05%453.50--
Fri 19 Apr, 20240.30-17.39%453.50--
Thu 18 Apr, 20241.00-8%453.50--
Tue 16 Apr, 20241.050%453.50--
Mon 15 Apr, 20241.05-34.21%453.50--
Fri 12 Apr, 20242.05-2.56%453.50--
Wed 10 Apr, 20242.555.41%453.50--
Tue 09 Apr, 20242.3542.31%453.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.50-23.76%303.55--
Mon 22 Apr, 20241.151342.86%303.55--
Fri 19 Apr, 20240.300%303.55--
Thu 18 Apr, 20240.300%303.55--
Tue 16 Apr, 20240.30-36.36%303.55--
Mon 15 Apr, 20241.1510%303.55--
Fri 12 Apr, 20241.80-28.57%303.55--
Wed 10 Apr, 20242.35-12.5%303.55--
Tue 09 Apr, 20242.4033.33%303.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.40-43.59%413.90--
Mon 22 Apr, 20240.9534.48%413.90--
Fri 19 Apr, 20240.30-7.94%413.90--
Thu 18 Apr, 20240.40-5.97%413.90--
Tue 16 Apr, 20240.60-12.99%413.90--
Mon 15 Apr, 20240.70-6.1%413.90--
Fri 12 Apr, 20241.4510.81%413.90--
Wed 10 Apr, 20242.05-5.13%413.90--
Tue 09 Apr, 20241.9514.71%413.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.35-10.66%323.45--
Mon 22 Apr, 20240.9040.23%323.45--
Fri 19 Apr, 20240.40-2.25%323.45--
Thu 18 Apr, 20240.50-4.64%323.45--
Tue 16 Apr, 20240.60-16.17%323.45--
Mon 15 Apr, 20240.70-18.34%323.45--
Fri 12 Apr, 20241.455.96%323.45--
Wed 10 Apr, 20241.9017.33%323.45--
Tue 09 Apr, 20241.80101.84%323.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.35-441.35--

VOLTAS options price ITM CALL, OTM PUT. For buyers

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202418.15-63.65%14.454.6%0.94
Mon 22 Apr, 202419.80598.68%24.758600%0.33
Fri 19 Apr, 20243.70-26.21%85.600%0.03
Thu 18 Apr, 20243.6014.44%85.600%0.02
Tue 16 Apr, 20244.65-15.09%85.600%0.02
Mon 15 Apr, 20244.9541.33%85.600%0.02
Fri 12 Apr, 202410.45-5.06%85.60-0.03
Wed 10 Apr, 202415.9527.42%71.75--
Tue 09 Apr, 202413.7512.73%71.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202423.50-27.85%9.80-10.25%0.75
Mon 22 Apr, 202423.75-8.08%19.20519.23%0.6
Fri 19 Apr, 20244.00-5.67%85.850%0.09
Thu 18 Apr, 20244.200%85.85-1.89%0.08
Tue 16 Apr, 20245.451.82%90.800%0.09
Mon 15 Apr, 20245.705.57%93.15-3.64%0.09
Fri 12 Apr, 202412.0015.03%75.207.84%0.1
Wed 10 Apr, 202418.80-17.11%55.15-17.74%0.1
Tue 09 Apr, 202415.75-2.43%75.20-13.89%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202430.30-11.99%6.60-24.19%0.8
Mon 22 Apr, 202429.60-18.6%14.65818.52%0.93
Fri 19 Apr, 20245.10-8.64%67.450%0.08
Thu 18 Apr, 20245.00-5.28%67.45-6.9%0.08
Tue 16 Apr, 20246.50-16.15%81.050%0.08
Mon 15 Apr, 20246.750.67%87.000%0.06
Fri 12 Apr, 202413.854.18%67.907.41%0.06
Wed 10 Apr, 202421.9519.06%49.70-32.5%0.06
Tue 09 Apr, 202418.0514.56%68.10-18.37%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202437.85-40%4.45-28.02%1.85
Mon 22 Apr, 202436.00-36.1%11.50275.21%1.54
Fri 19 Apr, 20245.95-12.38%63.50-12.03%0.26
Thu 18 Apr, 20246.008.3%75.90-2.92%0.26
Tue 16 Apr, 20247.750.43%71.50-0.72%0.29
Mon 15 Apr, 20247.85-5.45%80.10-1.43%0.29
Fri 12 Apr, 202416.303.13%59.20-2.78%0.28
Wed 10 Apr, 202425.70-2.83%42.0533.33%0.3
Tue 09 Apr, 202420.85-21.46%60.60-1.82%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202447.05-27.94%3.100.2%1.2
Mon 22 Apr, 202442.95-72.32%9.10123.35%0.86
Fri 19 Apr, 20247.955.52%57.60-14.66%0.11
Thu 18 Apr, 20247.255.13%65.90-2.56%0.13
Tue 16 Apr, 20249.454.77%59.95-9.3%0.14
Mon 15 Apr, 20249.3021.1%70.00-4.44%0.16
Fri 12 Apr, 202418.9529.47%52.85-6.8%0.21
Wed 10 Apr, 202429.95-17.97%36.7027.55%0.29
Tue 09 Apr, 202423.95-12.24%53.55-17.45%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202455.80-6.81%2.15-6.46%1.52
Mon 22 Apr, 202451.45-67.45%6.90131.17%1.51
Fri 19 Apr, 20249.10-6.6%47.00-8.33%0.21
Thu 18 Apr, 20248.655.6%55.25-6.67%0.22
Tue 16 Apr, 202411.25-2.92%55.00-10.89%0.25
Mon 15 Apr, 202410.802.03%63.00-6.05%0.27
Fri 12 Apr, 202422.1530.11%46.40-10.04%0.29
Wed 10 Apr, 202434.7010.72%31.5520.1%0.42
Tue 09 Apr, 202427.253.85%47.053.11%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202465.10-7.28%1.55-20.68%2.16
Mon 22 Apr, 202460.05-51.76%5.30285.86%2.53
Fri 19 Apr, 202410.955.03%39.85-13.16%0.32
Thu 18 Apr, 202410.301.71%50.100%0.38
Tue 16 Apr, 202413.65-2.01%45.25-4.2%0.39
Mon 15 Apr, 202412.753.82%54.30-29.59%0.4
Fri 12 Apr, 202425.4073.49%39.30-17.96%0.59
Wed 10 Apr, 202440.05-33.33%26.7044.06%1.24
Tue 09 Apr, 202431.006.41%41.3528.83%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202473.90-13%1.10-25.1%1.89
Mon 22 Apr, 202467.90-44.94%4.05233.33%2.2
Fri 19 Apr, 202413.85-12.34%31.80-3.92%0.36
Thu 18 Apr, 202412.205.72%41.0515.91%0.33
Tue 16 Apr, 202416.10-8.96%37.55-9.59%0.3
Mon 15 Apr, 202415.0052.87%47.65-29.13%0.3
Fri 12 Apr, 202429.2539.56%32.75-23.7%0.66
Wed 10 Apr, 202445.90-19.35%22.70-17.68%1.2
Tue 09 Apr, 202435.30-6.38%35.00108.92%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202484.25-10.57%0.85-16.8%1.85
Mon 22 Apr, 202477.30-50%3.25248.57%1.98
Fri 19 Apr, 202417.1528.13%25.55-12.5%0.28
Thu 18 Apr, 202415.0035.21%34.302.56%0.42
Tue 16 Apr, 202419.500.71%31.25-8.24%0.55
Mon 15 Apr, 202417.95-22.1%40.25-20.56%0.6
Fri 12 Apr, 202433.3045.97%27.50-13.01%0.59
Wed 10 Apr, 202451.855.98%19.00-13.99%0.99
Tue 09 Apr, 202439.85-19.31%29.5555.43%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202494.70-5.83%0.80-23.6%2.17
Mon 22 Apr, 202486.05-60.09%2.75108.68%2.67
Fri 19 Apr, 202421.3030.16%19.45-6.49%0.51
Thu 18 Apr, 202418.3010.17%26.95-2.95%0.71
Tue 16 Apr, 202423.804.66%25.45-13.01%0.81
Mon 15 Apr, 202421.8032.96%33.55-11.38%0.97
Fri 12 Apr, 202438.4033.33%22.50-27.42%1.46
Wed 10 Apr, 202458.85-17.92%15.951%2.68
Tue 09 Apr, 202445.10-19.81%25.000%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024105.00-8.62%0.7015.73%3.89
Mon 22 Apr, 202496.55-42%2.2089.36%3.07
Fri 19 Apr, 202423.2514.94%14.65-17.54%0.94
Thu 18 Apr, 202422.70-26.89%20.95-22.97%1.31
Tue 16 Apr, 202428.600%20.65-11.38%1.24
Mon 15 Apr, 202425.6091.94%27.9562.14%1.4
Fri 12 Apr, 202444.45-1.59%18.00-11.21%1.66
Wed 10 Apr, 202465.808.62%13.2524.73%1.84
Tue 09 Apr, 202451.507.41%20.85-5.1%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024114.85-4.02%0.60-13.73%1.32
Mon 22 Apr, 2024109.30-38.95%1.8013.33%1.47
Fri 19 Apr, 202429.55-16.18%9.85-3.02%0.79
Thu 18 Apr, 202427.752.41%16.55-7.2%0.68
Tue 16 Apr, 202433.950.91%16.2012.11%0.75
Mon 15 Apr, 202430.1510.03%22.809.31%0.68
Fri 12 Apr, 202449.05-2.29%14.958.51%0.68
Wed 10 Apr, 202473.252.68%11.05-12.15%0.61
Tue 09 Apr, 202457.1019.68%17.1512.63%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024117.000%0.60-23.13%0.49
Mon 22 Apr, 2024117.00-2.72%1.501.91%0.64
Fri 19 Apr, 202437.904.9%6.60-4.27%0.61
Thu 18 Apr, 202433.70-0.41%12.20-15.9%0.67
Tue 16 Apr, 202440.05-1.2%11.7077.27%0.79
Mon 15 Apr, 202435.75329.31%18.30-9.09%0.44
Fri 12 Apr, 202455.400%11.50-0.82%2.09
Wed 10 Apr, 202483.905.45%9.2012.96%2.1
Tue 09 Apr, 202466.901.85%14.3013.68%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024129.00-1.08%0.602.6%1.72
Mon 22 Apr, 2024127.00-7%1.35-77.68%1.66
Fri 19 Apr, 202442.55-10.71%4.30-11.65%6.9
Thu 18 Apr, 202440.85-3.45%9.250.26%6.97
Tue 16 Apr, 202447.500%9.60-0.64%6.72
Mon 15 Apr, 202442.6511.54%14.80-6.56%6.76
Fri 12 Apr, 202464.50-11.11%9.2036.64%8.07
Wed 10 Apr, 202490.500.86%7.6535.24%5.25
Tue 09 Apr, 202474.35-1.69%12.0080.88%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024145.55-3.2%0.5011.27%2.14
Mon 22 Apr, 2024135.00-4.37%1.15-18.24%1.86
Fri 19 Apr, 202451.60-2.14%3.65-2.92%2.18
Thu 18 Apr, 202449.20-1.27%7.5520.66%2.2
Tue 16 Apr, 202453.35-6.69%7.80-11.06%1.8
Mon 15 Apr, 202449.408.55%12.009.11%1.89
Fri 12 Apr, 202475.45-4.88%7.75-7.77%1.88
Wed 10 Apr, 202499.000.41%6.6026.26%1.93
Tue 09 Apr, 202480.153.38%10.15-1.57%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024154.30-4.76%0.45-24.36%2.95
Mon 22 Apr, 2024148.50-29.21%1.00-13.65%3.71
Fri 19 Apr, 202454.45-14.42%2.60-14.24%3.04
Thu 18 Apr, 202473.30-16.13%5.957.85%3.04
Tue 16 Apr, 202463.00-4.62%6.10-2.01%2.36
Mon 15 Apr, 202456.30-12.16%9.703.1%2.3
Fri 12 Apr, 202481.85-6.92%6.10-7.94%1.96
Wed 10 Apr, 2024108.05-2.45%5.559%1.98
Tue 09 Apr, 202488.55-5.23%8.457.04%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024155.500%0.4010.34%1.45
Mon 22 Apr, 2024155.50-2.22%0.95-18.88%1.32
Fri 19 Apr, 202463.70-14.29%2.5514.4%1.59
Thu 18 Apr, 202478.70-4.55%4.70-20.89%1.19
Tue 16 Apr, 202474.75-1.79%5.3523.44%1.44
Mon 15 Apr, 202471.85-4.27%8.00-10.49%1.14
Fri 12 Apr, 202495.00-2.5%5.55-36.44%1.22
Wed 10 Apr, 2024117.50-2.44%4.8017.8%1.88
Tue 09 Apr, 202497.50-6.11%7.255.52%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024174.70-0.69%0.45-12.41%0.83
Mon 22 Apr, 2024169.00-20.33%0.85-18.93%0.94
Fri 19 Apr, 202483.35-3.7%2.10-22.48%0.93
Thu 18 Apr, 202474.10-2.58%4.15-4.8%1.15
Tue 16 Apr, 202481.70-1.02%4.501.33%1.18
Mon 15 Apr, 202474.40-4.85%6.75-9.24%1.15
Fri 12 Apr, 2024100.25-3.29%4.65-11.07%1.21
Wed 10 Apr, 2024129.50-1.84%4.2031.46%1.31
Tue 09 Apr, 2024106.40-9.96%6.20-16.47%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024184.70-4.69%0.351.66%11.03
Mon 22 Apr, 2024138.750%0.80143.38%10.34
Fri 19 Apr, 202492.253.23%2.0037.37%4.25
Thu 18 Apr, 202482.850%3.35132.94%3.19
Tue 16 Apr, 202482.850%3.80-4.49%1.37
Mon 15 Apr, 202482.85-4.62%5.60-25.21%1.44
Fri 12 Apr, 2024109.458.33%4.052.59%1.83
Wed 10 Apr, 2024140.00-4.76%3.65-8.66%1.93
Tue 09 Apr, 2024115.00-4.55%5.350%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024193.20-10.73%0.35-1.71%2.67
Mon 22 Apr, 2024187.90-12.95%0.75-12.38%2.43
Fri 19 Apr, 202499.40-5.68%1.75-6.98%2.41
Thu 18 Apr, 202492.55-10.43%2.906.83%2.44
Tue 16 Apr, 202499.00-2.96%3.153.21%2.05
Mon 15 Apr, 202491.65-2.17%4.80-25.07%1.93
Fri 12 Apr, 2024119.60-2.82%3.65-3.61%2.51
Wed 10 Apr, 2024145.45-6.58%3.3012.73%2.54
Tue 09 Apr, 2024123.25-12.31%4.85-6.17%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024201.80-1.82%0.25-1.2%1.52
Mon 22 Apr, 2024199.000%0.70-28.45%1.51
Fri 19 Apr, 2024109.10-1.79%1.5061.11%2.11
Thu 18 Apr, 2024110.45-3.45%2.35-33.94%1.29
Tue 16 Apr, 2024141.000%2.65-41.71%1.88
Mon 15 Apr, 2024141.000%4.10-13.43%3.22
Fri 12 Apr, 2024141.00-3.33%3.05-4%3.72
Wed 10 Apr, 2024153.100%2.9519.68%3.75
Tue 09 Apr, 2024153.100%4.2538.24%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024211.00-1.2%0.30-20.45%2.13
Mon 22 Apr, 2024115.000%0.65-3.08%2.65
Fri 19 Apr, 2024115.00-4.6%1.35-2.16%2.73
Thu 18 Apr, 2024117.55-2.25%2.00-7.2%2.67
Tue 16 Apr, 2024111.250%2.25-4.21%2.81
Mon 15 Apr, 2024111.250%3.45-5.78%2.93
Fri 12 Apr, 2024139.10-1.11%2.709.49%3.11
Wed 10 Apr, 2024136.300%2.5041.34%2.81
Tue 09 Apr, 2024136.300%3.80-9.6%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024219.650%0.10-4.29%0.93
Mon 22 Apr, 2024151.000%0.60-4.11%0.97
Fri 19 Apr, 2024151.000%1.15-14.12%1.01
Thu 18 Apr, 2024151.000%1.70-25.44%1.18
Tue 16 Apr, 2024151.000%1.950%1.58
Mon 15 Apr, 2024151.000%2.952.7%1.58
Fri 12 Apr, 2024151.000%2.30-2.63%1.54
Wed 10 Apr, 2024156.45-2.7%2.302.7%1.58
Tue 09 Apr, 2024151.10-2.63%3.250.91%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024225.000%0.500%0.9
Mon 22 Apr, 2024131.550%0.55-11.9%0.9
Fri 19 Apr, 2024131.55-2.38%1.00-35.38%1.02
Thu 18 Apr, 2024131.55-16%1.50-4.41%1.55
Tue 16 Apr, 2024136.800%1.95-59.52%1.36
Mon 15 Apr, 2024136.800%2.55-5.08%3.36
Fri 12 Apr, 2024165.30-5.66%2.00-3.28%3.54
Wed 10 Apr, 2024189.000%2.05-3.68%3.45
Tue 09 Apr, 2024176.400%2.75-11.21%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024242.00-7.28%0.30-11.2%2.32
Mon 22 Apr, 2024239.50-5.03%0.550.83%2.42
Fri 19 Apr, 2024135.50-0.63%1.003.71%2.28
Thu 18 Apr, 2024142.450%1.35-4.63%2.19
Tue 16 Apr, 2024142.45-0.62%1.55-10.92%2.29
Mon 15 Apr, 2024143.00-3.01%2.30-7%2.56
Fri 12 Apr, 2024165.15-5.68%2.05-4.94%2.67
Wed 10 Apr, 2024194.60-1.12%1.853.56%2.65
Tue 09 Apr, 2024172.60-2.73%2.5517.49%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024254.50-0.72%0.25-10.87%0.3
Mon 22 Apr, 2024145.000%0.55-16.36%0.33
Fri 19 Apr, 2024145.00-1.42%0.90-14.06%0.4
Thu 18 Apr, 2024164.50-1.4%1.201.59%0.45
Tue 16 Apr, 2024158.40-0.69%1.40-8.7%0.44
Mon 15 Apr, 2024164.00-0.69%2.05-11.54%0.48
Fri 12 Apr, 2024182.55-0.68%1.856.85%0.54
Wed 10 Apr, 2024207.00-0.68%1.85-20.65%0.5
Tue 09 Apr, 2024203.500%2.20-8.91%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024211.350%0.25-17.46%2.12
Mon 22 Apr, 2024211.35-2%0.35-2.33%2.57
Fri 19 Apr, 2024155.000%0.70-9.79%2.58
Thu 18 Apr, 2024161.450%0.95-11.73%2.86
Tue 16 Apr, 2024161.450%1.25-1.22%3.24
Mon 15 Apr, 2024161.45-3.85%1.80-13.68%3.28
Fri 12 Apr, 2024208.00-11.86%1.50-9.09%3.65
Wed 10 Apr, 2024197.000%1.35-7.93%3.54
Tue 09 Apr, 2024197.000%1.6028.98%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024270.00-2.56%0.25-4.69%1.61
Mon 22 Apr, 2024222.00-2.5%0.50-1.54%1.64
Fri 19 Apr, 2024180.00-4.76%0.556.56%1.63
Thu 18 Apr, 2024176.00-2.33%0.95-25.61%1.45
Tue 16 Apr, 2024194.000%1.15-3.53%1.91
Mon 15 Apr, 2024194.000%1.65-3.41%1.98
Fri 12 Apr, 2024194.00-10.42%1.60-4.35%2.05
Wed 10 Apr, 2024222.000%1.30-7.07%1.92
Tue 09 Apr, 2024217.45-2.04%1.752.06%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024230.000%0.100%1
Mon 22 Apr, 2024230.000%0.35-18.6%1
Fri 19 Apr, 2024230.000%0.30-4.44%1.23
Thu 18 Apr, 2024230.000%0.90-2.17%1.29
Tue 16 Apr, 2024230.000%0.95-8%1.31
Mon 15 Apr, 2024230.000%1.45-3.85%1.43
Fri 12 Apr, 2024230.00-2.78%1.800%1.49
Wed 10 Apr, 2024214.000%1.05-7.14%1.44
Tue 09 Apr, 2024214.00-7.69%1.401.82%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024290.451.71%0.15-13.82%4.45
Mon 22 Apr, 2024292.000.86%0.40-7.52%5.26
Fri 19 Apr, 2024187.500%0.604.56%5.73
Thu 18 Apr, 2024190.000%0.90-5.22%5.48
Tue 16 Apr, 2024190.00-2.52%1.00-7.58%5.78
Mon 15 Apr, 2024193.10-1.65%1.30-9.48%6.1
Fri 12 Apr, 2024222.50-1.63%1.20-4.86%6.63
Wed 10 Apr, 2024242.00-1.6%1.250.6%6.85
Tue 09 Apr, 2024220.50-6.72%1.501.21%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024267.750%0.25-2.33%1.68
Mon 22 Apr, 2024267.75-19.35%0.45-2.27%1.72
Fri 19 Apr, 2024200.000%0.20-6.38%1.42
Thu 18 Apr, 2024200.000%0.950%1.52
Tue 16 Apr, 2024200.000%0.80-11.32%1.52
Mon 15 Apr, 2024200.00-6.06%1.15-3.64%1.71
Fri 12 Apr, 2024255.000%1.050%1.67
Wed 10 Apr, 2024255.00-13.16%1.05-1.79%1.67
Tue 09 Apr, 2024136.900%1.30-24.32%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024316.15-3.13%0.25-6.78%1.77
Mon 22 Apr, 2024305.45-13.51%0.40-4.84%1.84
Fri 19 Apr, 2024205.00-2.63%0.65-11.43%1.68
Thu 18 Apr, 2024245.000%1.900%1.84
Tue 16 Apr, 2024245.000%0.70-1.41%1.84
Mon 15 Apr, 2024245.000%0.85-2.74%1.87
Fri 12 Apr, 2024245.00-2.56%1.20-9.88%1.92
Wed 10 Apr, 2024257.600%0.95-11.96%2.08
Tue 09 Apr, 2024257.60-4.88%1.000%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024220.000%0.500%4
Mon 22 Apr, 2024220.000%0.50-4%4
Fri 19 Apr, 2024220.000%0.70-10.71%4.17
Thu 18 Apr, 2024220.000%0.700%4.67
Tue 16 Apr, 2024220.000%1.00-9.68%4.67
Mon 15 Apr, 2024220.00-25%0.80-3.13%5.17
Fri 12 Apr, 2024259.950%1.10-5.88%4
Wed 10 Apr, 2024259.950%0.55-8.11%4.25
Tue 09 Apr, 2024153.000%0.90-2.63%4.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202485.500%0.10-2.17%22.5
Mon 22 Apr, 202485.500%0.30-29.23%23
Fri 19 Apr, 202485.500%0.300%32.5
Thu 18 Apr, 202485.500%0.30-1.52%32.5
Tue 16 Apr, 202485.500%0.700%33
Mon 15 Apr, 202485.500%0.80-1.49%33
Fri 12 Apr, 202485.500%0.800%33.5
Wed 10 Apr, 202485.500%0.80-20.24%33.5
Tue 09 Apr, 202485.500%0.80-1.18%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024340.00-7.14%0.15-14.89%10.77
Mon 22 Apr, 2024246.000%0.30-8.36%11.75
Fri 19 Apr, 2024246.00-3.45%0.55-6.51%12.82
Thu 18 Apr, 2024240.000%0.55-10.07%13.24
Tue 16 Apr, 2024240.000%0.80-2.06%14.72
Mon 15 Apr, 2024240.00-3.33%0.85-5.63%15.03
Fri 12 Apr, 2024300.000%0.95-1.28%15.4
Wed 10 Apr, 2024300.000%0.950.21%15.6
Tue 09 Apr, 2024300.000%1.000.43%15.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024276.000%0.15-1.18%28
Mon 22 Apr, 2024276.000%0.300%28.33
Fri 19 Apr, 2024276.000%0.50-3.41%28.33
Thu 18 Apr, 2024276.000%0.50-10.2%29.33
Tue 16 Apr, 2024276.000%0.75-2.97%32.67
Mon 15 Apr, 2024276.000%0.85-6.48%33.67
Fri 12 Apr, 2024276.000%0.700.93%36
Wed 10 Apr, 2024276.000%0.550%35.67
Tue 09 Apr, 2024276.000%0.95-1.83%35.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024109.75-0.250%-
Thu 28 Mar, 2024109.75-0.251.45%-
Wed 27 Mar, 2024109.75-0.25-8%-
Tue 26 Mar, 2024109.75-0.200%-
Fri 22 Mar, 2024109.75-0.35-2.6%-
Thu 21 Mar, 2024109.75-0.65-3.75%-
Wed 20 Mar, 2024109.75-0.601.27%-
Tue 19 Mar, 2024109.75-0.4514.49%-
Mon 18 Mar, 2024109.75-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202459.55-0.100%-
Mon 22 Apr, 202459.55-0.200%-
Fri 19 Apr, 202459.55-0.200%-
Thu 18 Apr, 202459.55-0.150%-
Tue 16 Apr, 202459.55-0.600%-
Mon 15 Apr, 202459.55-0.600%-
Fri 12 Apr, 202459.55-0.50-7.41%-
Wed 10 Apr, 202459.55-0.4512.5%-
Tue 09 Apr, 202459.55-0.60-1.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024124.75-14.35--
Thu 28 Mar, 2024124.75-14.35--
Wed 27 Mar, 2024124.75-14.35--
Tue 26 Mar, 2024124.75-14.35--
Fri 22 Mar, 2024124.75-14.35--
Thu 21 Mar, 2024124.75-14.35--
Wed 20 Mar, 2024124.75-14.35--
Tue 19 Mar, 2024124.75-14.35--
Mon 18 Mar, 2024124.75-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024390.00-7.69%0.10-7.94%16.42
Mon 22 Apr, 2024387.00-7.14%0.25-2.28%16.46
Fri 19 Apr, 2024292.000%0.30-0.9%15.64
Thu 18 Apr, 2024292.000%0.30-10.53%15.79
Tue 16 Apr, 2024292.000%0.65-10.83%17.64
Mon 15 Apr, 2024292.00-12.5%0.55-3.48%19.79
Fri 12 Apr, 2024335.000%0.50-0.35%17.94
Wed 10 Apr, 2024335.006.67%0.50-1.03%18
Tue 09 Apr, 2024341.000%0.55-2.02%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024140.70-10.50--
Thu 28 Mar, 2024140.70-10.50--
Wed 27 Mar, 2024140.70-10.50--
Tue 26 Mar, 2024140.70-10.50--
Fri 22 Mar, 2024140.70-10.50--
Thu 21 Mar, 2024140.70-10.50--
Wed 20 Mar, 2024140.70-10.50--
Tue 19 Mar, 2024140.70-10.50--
Mon 18 Mar, 2024140.70-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202480.55-38.10--
Thu 28 Mar, 202480.55-38.10--
Wed 27 Mar, 202480.55-38.10--
Tue 26 Mar, 202480.55-38.10--
Fri 22 Mar, 202480.55-38.10--
Thu 21 Mar, 202480.55-38.10--
Wed 20 Mar, 202480.55-38.10--
Tue 19 Mar, 202480.55-38.10--
Mon 18 Mar, 202480.55-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024157.50-7.55--
Thu 28 Mar, 2024157.50-7.55--
Wed 27 Mar, 2024157.50-7.55--
Tue 26 Mar, 2024157.50-7.55--
Fri 22 Mar, 2024157.50-7.55--
Thu 21 Mar, 2024157.50-7.55--
Wed 20 Mar, 2024157.50-7.55--
Tue 19 Mar, 2024157.50-7.55--
Mon 18 Mar, 2024157.50-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024125.000%0.050%1
Mon 22 Apr, 2024125.000%0.050%1
Fri 19 Apr, 2024125.000%1.250%1
Thu 18 Apr, 2024125.000%1.250%1
Tue 16 Apr, 2024125.000%1.250%1
Mon 15 Apr, 2024125.000%1.250%1
Fri 12 Apr, 2024125.000%1.250%1
Wed 10 Apr, 2024125.000%1.250%1
Tue 09 Apr, 2024125.000%1.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024175.00-0.100%-
Thu 28 Mar, 2024175.00-0.100%-
Wed 27 Mar, 2024175.00-0.100%-
Tue 26 Mar, 2024175.00-0.10-50%-
Fri 22 Mar, 2024175.00-0.450%-
Thu 21 Mar, 2024175.00-0.450%-
Wed 20 Mar, 2024175.00-0.450%-
Tue 19 Mar, 2024175.00-0.450%-
Mon 18 Mar, 2024175.00-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024105.80-0.50--
Thu 28 Mar, 2024105.80-0.50--
Wed 27 Mar, 2024105.80-0.50--
Tue 26 Mar, 2024105.80-0.50--
Fri 22 Mar, 2024105.80-0.50--
Thu 21 Mar, 2024105.80-0.50--
Wed 20 Mar, 2024105.80-0.50--
Tue 19 Mar, 2024105.80-0.50--
Mon 18 Mar, 2024105.80-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024193.05-3.55--
Thu 28 Mar, 2024193.05-3.55--
Wed 27 Mar, 2024193.05-3.55--
Tue 26 Mar, 2024193.05-3.55--
Fri 22 Mar, 2024193.05-3.55--
Thu 21 Mar, 2024193.05-3.55--
Wed 20 Mar, 2024193.05-3.55--
Tue 19 Mar, 2024193.05-3.55--
Mon 18 Mar, 2024193.05-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024120.05-18.70--
Thu 28 Mar, 2024120.05-18.70--
Wed 27 Mar, 2024120.05-18.70--
Tue 26 Mar, 2024120.05-18.70--
Fri 22 Mar, 2024120.05-18.70--
Thu 21 Mar, 2024120.05-18.70--
Wed 20 Mar, 2024120.05-18.70--
Tue 19 Mar, 2024120.05-18.70--
Mon 18 Mar, 2024120.05-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024490.2525%0.200%7.8
Mon 22 Apr, 2024499.00-20%0.15-17.02%9.75
Fri 19 Apr, 2024420.200%0.15-2.08%9.4
Thu 18 Apr, 2024420.200%0.15-2.04%9.6
Tue 16 Apr, 2024420.200%0.308.89%9.8
Mon 15 Apr, 2024420.200%0.500%9
Fri 12 Apr, 2024420.200%0.45-4.26%9
Wed 10 Apr, 2024300.000%0.4520.51%9.4
Tue 09 Apr, 2024300.000%0.45-7.14%7.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024450.000%0.600%9
Mon 22 Apr, 2024450.000%0.600%9
Fri 19 Apr, 2024450.000%0.600%9
Thu 18 Apr, 2024450.000%0.600%9
Tue 16 Apr, 2024450.000%0.600%9
Mon 15 Apr, 2024450.000%0.600%9
Fri 12 Apr, 2024450.000%0.60125%9
Wed 10 Apr, 2024450.000%0.300%4
Tue 09 Apr, 2024450.000%0.3033.33%4

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top