VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

VEDL Call Put options target price & charts for Vedanta Limited

VEDL - Share Vedanta Limited trades in NSE under Iron & Steel

Lot size for VEDANTA LIMITED VEDL is 2300

Lot size for VEDANTA LIMITED VEDL is 2300   VEDL Most Active Call Put Options If you want a more indepth option chain analysis of Vedanta Limited, then click here

 

Available expiries for VEDL

VEDL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

VEDL SPOT Price: 383.45 as on 24 Apr, 2024

Vedanta Limited (VEDL) target & price

VEDL Target Price
Target up: 392.62
Target up: 390.33
Target up: 388.03
Target down: 382.02
Target down: 379.73
Target down: 377.43
Target down: 371.42

Date Close Open High Low Volume
24 Wed Apr 2024383.45376.00386.60376.0011.07 M
23 Tue Apr 2024377.05383.20383.20371.1014.43 M
22 Mon Apr 2024381.00392.15393.15373.4019.63 M
19 Fri Apr 2024385.95388.20396.75382.2033.31 M
18 Thu Apr 2024388.50385.05394.75383.0535.91 M
16 Tue Apr 2024378.20370.10381.50364.0528.86 M
15 Mon Apr 2024370.55374.00383.95360.2544.72 M
12 Fri Apr 2024372.95365.55374.90360.8040 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Maximum CALL writing has been for strikes: 400 390 410 These will serve as resistance

Maximum PUT writing has been for strikes: 300 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 385 360 375

Put to Call Ratio (PCR) has decreased for strikes: 260 345 290 340

VEDL options price OTM CALL, ITM PUT. For buyers

VEDL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.70-21.89%3.75-2.11%0.46
Tue 23 Apr, 20242.10-16.15%10.40-38.44%0.37
Mon 22 Apr, 20244.2034.74%8.35-20.62%0.5
Fri 19 Apr, 20248.80-0.52%7.8015.48%0.85
Thu 18 Apr, 202411.55-24.9%8.05445.45%0.73
Tue 16 Apr, 20248.30-45.58%14.70-8.33%0.1
Mon 15 Apr, 20247.5548.99%20.85425%0.06
Fri 12 Apr, 20248.9011.89%19.8577.78%0.02
Wed 10 Apr, 20245.15-26.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.65-29.94%7.70-19.44%0.24
Tue 23 Apr, 20241.40-14.26%14.70-25.58%0.21
Mon 22 Apr, 20243.15-2.71%12.60-35.71%0.24
Fri 19 Apr, 20246.8016.5%10.751.09%0.37
Thu 18 Apr, 20249.1527.59%10.501284.91%0.42
Tue 16 Apr, 20246.80-21.3%18.00-11.67%0.04
Mon 15 Apr, 20246.2036.27%23.60757.14%0.03
Fri 12 Apr, 20247.50194.9%23.9075%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.05-15.18%11.95-8.64%0.11
Tue 23 Apr, 20240.95-15.88%19.65-24.3%0.1
Mon 22 Apr, 20242.30-4.99%16.35-18.32%0.11
Fri 19 Apr, 20245.2042.17%14.15-1.5%0.13
Thu 18 Apr, 20247.1088.52%13.20454.17%0.19
Tue 16 Apr, 20245.458.28%21.7514.29%0.07
Mon 15 Apr, 20245.106.29%27.25320%0.06
Fri 12 Apr, 20246.05171.79%27.20150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.65-17.89%16.90-39.26%0.05
Tue 23 Apr, 20240.65-35.62%23.70-32.84%0.07
Mon 22 Apr, 20241.65-3.77%20.45-32.78%0.07
Fri 19 Apr, 20244.0034.29%17.803.82%0.1
Thu 18 Apr, 20245.45-15.02%16.7010.77%0.13
Tue 16 Apr, 20244.402.63%25.8010.17%0.1
Mon 15 Apr, 20244.258.23%31.9081.54%0.09
Fri 12 Apr, 20245.20116.42%30.451525%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-25.91%20.800%0.06
Tue 23 Apr, 20240.50-42.56%29.4013.33%0.04
Mon 22 Apr, 20241.2016.91%25.957.14%0.02
Fri 19 Apr, 20243.05-2.84%23.4027.27%0.02
Thu 18 Apr, 20244.05-19.87%19.1583.33%0.02
Tue 16 Apr, 20243.40-2.23%34.35200%0.01
Mon 15 Apr, 20243.60-12.74%35.95-33.33%0
Fri 12 Apr, 20244.3082.28%36.2550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-33.72%26.1580%0.03
Tue 23 Apr, 20240.35-23.57%32.95-41.18%0.01
Mon 22 Apr, 20240.95-3.8%29.20-5.56%0.01
Fri 19 Apr, 20242.25-40.59%26.40-35.71%0.01
Thu 18 Apr, 20243.009.43%24.95250%0.01
Tue 16 Apr, 20242.7057.46%33.85300%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.25-4.37%75.85--
Tue 23 Apr, 20240.30-15.23%75.85--
Mon 22 Apr, 20240.7057.79%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-37.9%36.10-28.57%0.02
Tue 23 Apr, 20240.20-23.13%38.800%0.01
Mon 22 Apr, 20240.55-53.76%38.80-30%0.01
Fri 19 Apr, 20241.25117.53%33.2566.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-16.55%118.30--
Tue 23 Apr, 20240.15-31.36%118.30--
Mon 22 Apr, 20240.35-15.45%118.30--

VEDL options price ITM CALL, OTM PUT. For buyers

VEDL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244.90-51.3%1.004.34%1.1
Tue 23 Apr, 20243.2016.12%6.20-11.96%0.51
Mon 22 Apr, 20245.90-17.32%5.05-23.39%0.68
Fri 19 Apr, 202412.00-6.09%5.80-6.56%0.73
Thu 18 Apr, 202414.80-36.86%6.0067.63%0.73
Tue 16 Apr, 202410.45-14.98%11.7013.32%0.28
Mon 15 Apr, 20249.0024.57%17.30111.72%0.21
Fri 12 Apr, 202410.5046.11%16.70114.96%0.12
Wed 10 Apr, 20246.155780.77%24.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.55-14.88%0.60-12.02%1.58
Tue 23 Apr, 20245.8012.89%4.00-2.86%1.53
Mon 22 Apr, 20249.10-17.68%3.304.85%1.77
Fri 19 Apr, 202415.30-22.25%4.30-3.13%1.39
Thu 18 Apr, 202418.05-49.81%4.5543.27%1.12
Tue 16 Apr, 202413.00-25.86%9.3026.32%0.39
Mon 15 Apr, 202410.909.92%14.25174.44%0.23
Fri 12 Apr, 202412.45155.35%13.75246.15%0.09
Wed 10 Apr, 20247.452846.15%19.95-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202414.15-18.63%0.45-23.67%2.73
Tue 23 Apr, 20249.80-12.5%3.00-6.67%2.91
Mon 22 Apr, 202413.05-19.47%2.40-10.43%2.73
Fri 19 Apr, 202419.25-68.4%3.30-10.1%2.46
Thu 18 Apr, 202422.95-36.88%3.50-12.17%0.86
Tue 16 Apr, 202416.0011.21%7.150.92%0.62
Mon 15 Apr, 202412.90-14.2%11.3545.3%0.68
Fri 12 Apr, 202414.7525.58%11.20125.35%0.4
Wed 10 Apr, 20249.004245.45%16.80-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202419.45-17.12%0.40-26.78%2.91
Tue 23 Apr, 202413.85-10.48%2.05-21.96%3.3
Mon 22 Apr, 202417.90-8.15%1.752.63%3.78
Fri 19 Apr, 202423.50-29.32%2.55-14.1%3.39
Thu 18 Apr, 202425.95-36.54%2.801.72%2.79
Tue 16 Apr, 202419.15-18.21%5.4510.34%1.74
Mon 15 Apr, 202415.60-26.98%8.95-11.4%1.29
Fri 12 Apr, 202417.25-16.69%9.15154.76%1.06
Wed 10 Apr, 202411.0020066.67%13.70-0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202424.05-22.27%0.30-16.06%4.19
Tue 23 Apr, 202417.95-22.08%1.45-13.99%3.88
Mon 22 Apr, 202421.95-16.14%1.35-23.1%3.52
Fri 19 Apr, 202427.75-26.74%2.05-7.7%3.84
Thu 18 Apr, 202430.00-18.61%2.10-0.44%3.04
Tue 16 Apr, 202422.75-27.04%4.150.77%2.49
Mon 15 Apr, 202418.45-28.77%7.00-7.77%1.8
Fri 12 Apr, 202420.30-21.94%7.1539.75%1.39
Wed 10 Apr, 202413.351.43%11.0012050%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202429.40-2.11%0.25-20.39%2.08
Tue 23 Apr, 202421.40-2.74%0.95-12.11%2.56
Mon 22 Apr, 202426.20-2.67%1.00-21.93%2.83
Fri 19 Apr, 202432.60-1.96%1.656.22%3.53
Thu 18 Apr, 202435.10-26.09%1.70-9.95%3.25
Tue 16 Apr, 202426.90-5.48%3.2017.41%2.67
Mon 15 Apr, 202422.05-18.59%5.45-5.42%2.15
Fri 12 Apr, 202423.85-10.93%5.5015.01%1.85
Wed 10 Apr, 202416.001338.1%8.70-1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202434.15-16.27%0.20-23.02%2.19
Tue 23 Apr, 202427.15-11.76%0.65-18.05%2.38
Mon 22 Apr, 202431.20-10.8%0.75-19.58%2.56
Fri 19 Apr, 202437.20-12.43%1.40-5.93%2.84
Thu 18 Apr, 202440.95-15.62%1.35-5.19%2.64
Tue 16 Apr, 202431.15-10.51%2.5512.49%2.35
Mon 15 Apr, 202425.45-16.45%4.35-12.59%1.87
Fri 12 Apr, 202427.60-11.87%4.257.59%1.79
Wed 10 Apr, 202418.95-12.03%6.80899.49%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202439.30-6.01%0.15-27.47%0.99
Tue 23 Apr, 202431.90-4.07%0.45-2.93%1.29
Mon 22 Apr, 202436.50-5.75%0.55-19.18%1.27
Fri 19 Apr, 202442.30-8.48%1.10-10.6%1.48
Thu 18 Apr, 202446.90-5.52%1.15-29.67%1.52
Tue 16 Apr, 202435.75-4.49%2.059.82%2.04
Mon 15 Apr, 202430.10-12.27%3.457.01%1.77
Fri 12 Apr, 202432.05-8.09%3.351.29%1.45
Wed 10 Apr, 202422.40-14.08%5.351341.86%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202444.70-5.83%0.15-25.22%1.94
Tue 23 Apr, 202437.80-7.39%0.35-10.35%2.44
Mon 22 Apr, 202441.95-31.78%0.45-36.77%2.53
Fri 19 Apr, 202446.75-6.69%0.95-23.17%2.72
Thu 18 Apr, 202450.00-6.75%1.00-1.35%3.31
Tue 16 Apr, 202440.10-13.43%1.7021.16%3.13
Mon 15 Apr, 202433.70-13.07%2.85-9.25%2.24
Fri 12 Apr, 202436.60-14.16%2.70-0.18%2.14
Wed 10 Apr, 202426.35-57.04%4.25416.82%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202449.00-3.03%0.15-9.73%2.42
Tue 23 Apr, 202442.20-10%0.30-10.14%2.6
Mon 22 Apr, 202447.10-29.94%0.358.75%2.6
Fri 19 Apr, 202451.60-3.68%0.75-13.77%1.68
Thu 18 Apr, 202455.25-5.23%0.80-27.55%1.87
Tue 16 Apr, 202445.10-26.18%1.45-3%2.45
Mon 15 Apr, 202438.35-10.73%2.25-13.03%1.86
Fri 12 Apr, 202440.4526.7%2.15-11.99%1.91
Wed 10 Apr, 202431.15-57.08%3.35124.11%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202454.80-17.94%0.10-18.02%2.2
Tue 23 Apr, 202448.30-8.07%0.15-24.28%2.2
Mon 22 Apr, 202451.70-5.94%0.25-30.35%2.67
Fri 19 Apr, 202456.50-11.66%0.65-13.65%3.61
Thu 18 Apr, 202458.05-12.72%0.65-18.63%3.69
Tue 16 Apr, 202450.00-7.96%1.2012.58%3.96
Mon 15 Apr, 202443.05-24.56%1.95-12.63%3.24
Fri 12 Apr, 202445.80-6.29%1.805.39%2.8
Wed 10 Apr, 202434.45-47.11%2.7559.11%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202460.00-11.49%0.10-16.51%1.39
Tue 23 Apr, 202451.70-8.64%0.15-22.97%1.47
Mon 22 Apr, 202455.65-8.99%0.20-7.21%1.75
Fri 19 Apr, 202461.15-9.64%0.50-5.86%1.71
Thu 18 Apr, 202464.00-16.88%0.60-25.86%1.64
Tue 16 Apr, 202454.70-7.42%1.00-3.96%1.84
Mon 15 Apr, 202447.70-11.42%1.60-16.21%1.78
Fri 12 Apr, 202450.95-4.62%1.45-18.71%1.88
Wed 10 Apr, 202439.30-26.63%2.2036.89%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202464.45-3.52%0.05-10.57%0.98
Tue 23 Apr, 202457.15-5.98%0.10-14.56%1.06
Mon 22 Apr, 202460.00-2.46%0.15-16.72%1.17
Fri 19 Apr, 202466.50-4.96%0.45-12.82%1.37
Thu 18 Apr, 202468.45-8.3%0.50-25.35%1.49
Tue 16 Apr, 202459.65-9.01%0.90-9.58%1.83
Mon 15 Apr, 202453.10-12.47%1.35-17.36%1.84
Fri 12 Apr, 202452.35-4.77%1.257.39%1.95
Wed 10 Apr, 202443.50-20.63%1.8537.69%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202469.500%0.05-5.18%1.47
Tue 23 Apr, 202462.60-1.22%0.15-19.55%1.55
Mon 22 Apr, 202468.00-1.8%0.15-13.33%1.9
Fri 19 Apr, 202471.30-11.64%0.40-5.26%2.16
Thu 18 Apr, 202473.95-25.3%0.451.88%2.01
Tue 16 Apr, 202457.20-0.78%0.751.08%1.47
Mon 15 Apr, 202458.75-10.84%1.15-7.05%1.45
Fri 12 Apr, 202460.10-1.72%1.05-14.25%1.39
Wed 10 Apr, 202448.30-19.17%1.50-10.1%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202473.80-6.01%0.05-7.65%1.05
Tue 23 Apr, 202466.85-4.8%0.10-12.86%1.06
Mon 22 Apr, 202470.00-2.17%0.10-18.5%1.16
Fri 19 Apr, 202475.90-6.89%0.40-17.33%1.4
Thu 18 Apr, 202478.00-4.49%0.40-11.29%1.57
Tue 16 Apr, 202467.75-2.96%0.70-11.5%1.69
Mon 15 Apr, 202460.15-7.49%1.000.59%1.86
Fri 12 Apr, 202465.00-7.71%0.90-0.25%1.71
Wed 10 Apr, 202453.35-16.44%1.250.59%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202479.40-3.13%0.05-8.41%0.79
Tue 23 Apr, 202474.00-0.78%0.15-15.08%0.84
Mon 22 Apr, 202475.05-11.64%0.10-17.65%0.98
Fri 19 Apr, 202481.35-5.19%0.35-17.3%1.05
Thu 18 Apr, 202483.75-5.52%0.40-10.19%1.2
Tue 16 Apr, 202468.80-0.61%0.60-6.36%1.26
Mon 15 Apr, 202468.50-2.96%0.85-18.52%1.34
Fri 12 Apr, 202469.45-3.43%0.80-12.62%1.6
Wed 10 Apr, 202457.90-23.58%1.05-26.08%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202484.40-7.63%0.05-9.89%2.22
Tue 23 Apr, 202478.25-7.09%0.10-9.86%2.28
Mon 22 Apr, 202480.40-4.96%0.15-9.44%2.35
Fri 19 Apr, 202486.35-5.05%0.30-5.96%2.46
Thu 18 Apr, 202488.10-7.62%0.35-10.87%2.48
Tue 16 Apr, 202479.45-4.74%0.60-6.18%2.58
Mon 15 Apr, 202471.05-8.66%0.80-16.43%2.61
Fri 12 Apr, 202474.65-8.88%0.70-8.85%2.86
Wed 10 Apr, 202462.95-17.91%0.8517.49%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202488.90-1.45%0.05-4.73%2.37
Tue 23 Apr, 202483.10-4.17%0.10-9.14%2.45
Mon 22 Apr, 202482.50-1.37%0.10-7%2.58
Fri 19 Apr, 202491.25-5.19%0.30-21.57%2.74
Thu 18 Apr, 202492.00-4.94%0.25-6.59%3.31
Tue 16 Apr, 202483.90-5.81%0.452.25%3.37
Mon 15 Apr, 202476.00-5.49%0.65-0.74%3.1
Fri 12 Apr, 202480.00-7.14%0.60-20.65%2.96
Wed 10 Apr, 202466.75-7.55%0.751.19%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202494.20-3.11%0.05-23.32%1.41
Tue 23 Apr, 202485.95-6.31%0.10-9.74%1.78
Mon 22 Apr, 202492.10-2.37%0.10-13.64%1.84
Fri 19 Apr, 202495.30-5.8%0.25-12%2.09
Thu 18 Apr, 202498.10-5.88%0.30-23.08%2.23
Tue 16 Apr, 202490.00-1.65%0.45-1.52%2.73
Mon 15 Apr, 202481.25-9.36%0.60-5.71%2.73
Fri 12 Apr, 202484.65-8.87%0.60-19.08%2.62
Wed 10 Apr, 202472.00-16.76%0.65-15.77%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202499.000%0.050%3.17
Tue 23 Apr, 202492.75-1.87%0.05-2.92%3.17
Mon 22 Apr, 202489.05-0.93%0.05-11.37%3.21
Fri 19 Apr, 2024103.10-3.57%0.20-2.03%3.58
Thu 18 Apr, 2024105.50-3.45%0.25-7.28%3.53
Tue 16 Apr, 202491.60-0.85%0.45-2.07%3.67
Mon 15 Apr, 202491.00-2.5%0.45-3.55%3.72
Fri 12 Apr, 202482.40-4%0.40-2.8%3.76
Wed 10 Apr, 202477.40-25.15%0.50-7.39%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024105.80-3.87%0.05-13.16%1.81
Tue 23 Apr, 202496.90-3.73%0.10-6.56%2.01
Mon 22 Apr, 2024101.00-4.53%0.10-18.99%2.07
Fri 19 Apr, 2024110.40-2.83%0.25-2.59%2.44
Thu 18 Apr, 2024110.75-4.22%0.30-12.66%2.43
Tue 16 Apr, 202498.50-3.77%0.40-7.52%2.67
Mon 15 Apr, 202493.40-10.85%0.50-11.88%2.77
Fri 12 Apr, 202495.20-3.01%0.45-3.21%2.81
Wed 10 Apr, 202482.75-30.37%0.50-14.22%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024111.40-5.75%0.10-6.62%1.72
Tue 23 Apr, 2024101.750%0.10-18.82%1.74
Mon 22 Apr, 2024107.00-3.33%0.10-5.1%2.14
Fri 19 Apr, 2024110.00-16.67%0.15-7.11%2.18
Thu 18 Apr, 2024113.50-20%0.25-36.45%1.95
Tue 16 Apr, 2024100.60-2.17%0.35-14.65%2.46
Mon 15 Apr, 2024106.45-0.72%0.350.52%2.82
Fri 12 Apr, 202489.50-1.42%0.40-4.44%2.78
Wed 10 Apr, 202490.05-8.44%0.40-19.64%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024115.70-2.81%0.10-11.84%2.97
Tue 23 Apr, 2024106.65-7.29%0.10-20.25%3.28
Mon 22 Apr, 2024111.00-4%0.10-10.31%3.81
Fri 19 Apr, 2024118.90-5.66%0.25-3.55%4.08
Thu 18 Apr, 2024121.25-4.5%0.20-19.68%3.99
Tue 16 Apr, 2024109.25-4.31%0.40-4.28%4.74
Mon 15 Apr, 2024100.55-2.93%0.50-19.66%4.74
Fri 12 Apr, 2024104.65-2.85%0.40-1.16%5.72
Wed 10 Apr, 202492.15-7.52%0.40-14.52%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024107.350%0.05-8.97%1.2
Tue 23 Apr, 2024107.350%0.10-11.36%1.32
Mon 22 Apr, 2024104.750%0.10-8.33%1.49
Fri 19 Apr, 2024104.750%0.20-11.11%1.63
Thu 18 Apr, 2024104.750%0.25-3.57%1.83
Tue 16 Apr, 2024104.750%0.40-13.18%1.9
Mon 15 Apr, 2024104.750%0.45-5.84%2.19
Fri 12 Apr, 2024104.75-1.67%0.40-0.72%2.32
Wed 10 Apr, 202465.000%0.35-20.23%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024125.75-4.44%0.10-40.08%3.51
Tue 23 Apr, 2024120.00-13.46%0.10-5.62%5.6
Mon 22 Apr, 2024126.700%0.05-9.49%5.13
Fri 19 Apr, 2024126.70-7.14%0.25-3.28%5.67
Thu 18 Apr, 2024129.20-1.75%0.25-43.62%5.45
Tue 16 Apr, 2024110.00-1.72%0.30-6.4%9.49
Mon 15 Apr, 2024116.50-6.45%0.35-17.9%9.97
Fri 12 Apr, 2024105.000%0.300.43%11.35
Wed 10 Apr, 2024103.05-10.14%0.30-15.85%11.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024107.000%0.100%27
Tue 23 Apr, 2024107.000%0.10-3.57%27
Mon 22 Apr, 2024107.000%0.10-2.33%28
Fri 19 Apr, 2024107.000%0.15-1.15%28.67
Thu 18 Apr, 2024107.000%0.10-6.45%29
Tue 16 Apr, 2024107.000%0.25-1.06%31
Mon 15 Apr, 2024107.000%0.30-2.08%31.33
Fri 12 Apr, 2024107.000%0.25-4%32
Wed 10 Apr, 2024107.00-25%0.30-20.63%33.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024128.050%0.10-1.48%3.87
Tue 23 Apr, 2024128.05-0.96%0.05-15.45%3.93
Mon 22 Apr, 2024123.250%0.05-19.36%4.61
Fri 19 Apr, 2024123.250%0.20-15.26%5.71
Thu 18 Apr, 2024123.250%0.25-40.79%6.74
Tue 16 Apr, 2024123.25-0.95%0.30-6.03%11.38
Mon 15 Apr, 2024122.50-0.94%0.353.62%12
Fri 12 Apr, 2024117.500.95%0.302.1%11.47
Wed 10 Apr, 2024110.90-0.94%0.30-5.55%11.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202433.50-0.050%-
Thu 28 Mar, 202433.50-0.05-35.71%-
Wed 27 Mar, 202433.50-0.150%-
Tue 26 Mar, 202433.50-0.15-26.32%-
Fri 22 Mar, 202433.50-0.100%-
Thu 21 Mar, 202433.50-0.100%-
Wed 20 Mar, 202433.50-0.300%-
Tue 19 Mar, 202433.50-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024143.5018.75%0.05-2.45%23.05
Tue 23 Apr, 2024138.5077.78%0.05-35.49%28.06
Mon 22 Apr, 2024122.400%0.05-12.01%77.33
Fri 19 Apr, 2024122.400%0.15-0.5%87.89
Thu 18 Apr, 2024122.400%0.20-22.97%88.33
Tue 16 Apr, 2024122.400%0.25-2.73%114.67
Mon 15 Apr, 2024122.400%0.25-1.12%117.89
Fri 12 Apr, 2024122.400%0.25-0.46%119.22
Wed 10 Apr, 2024122.40-10%0.25-1.55%119.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024147.850%0.050%7
Tue 23 Apr, 2024147.850%0.05-36.36%7
Mon 22 Apr, 2024147.850%0.150%11
Fri 19 Apr, 2024147.850%0.150%11
Thu 18 Apr, 2024147.850%0.150%11
Tue 16 Apr, 2024147.850%0.150%11
Mon 15 Apr, 2024147.85-50%0.200%11
Fri 12 Apr, 202434.050%0.100%5.5
Wed 10 Apr, 202434.050%0.250%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202444.750%0.05-2.21%133
Tue 23 Apr, 202444.750%0.10-3.55%136
Mon 22 Apr, 202444.750%0.157.63%141
Fri 19 Apr, 202444.750%0.10-6.43%131
Thu 18 Apr, 202444.750%0.20-2.78%140
Tue 16 Apr, 202444.750%0.20-2.04%144
Mon 15 Apr, 202444.750%0.200%147
Fri 12 Apr, 202444.750%0.20-0.68%147
Wed 10 Apr, 202444.750%0.25-14.94%148
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202447.50-4.95--
Thu 28 Mar, 202447.50-4.95--
Wed 27 Mar, 202447.50-4.95--
Tue 26 Mar, 202447.50-4.95--
Fri 22 Mar, 202447.50-4.95--
Thu 21 Mar, 202447.50-4.95--
Wed 20 Mar, 202447.50-4.95--
Tue 19 Mar, 202447.50-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202451.45-0.050%-
Thu 28 Mar, 202451.45-0.05-0.41%-
Wed 27 Mar, 202451.45-0.100%-
Tue 26 Mar, 202451.45-0.10-0.4%-
Fri 22 Mar, 202451.45-0.20-1.2%-
Thu 21 Mar, 202451.45-0.250%-
Wed 20 Mar, 202451.45-0.200%-
Tue 19 Mar, 202451.45-0.20-0.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202455.55-3.15--
Thu 28 Mar, 202455.55-3.15--
Wed 27 Mar, 202455.55-3.15--
Tue 26 Mar, 202455.55-3.15--
Fri 22 Mar, 202455.55-3.15--
Thu 21 Mar, 202455.55-3.15--
Wed 20 Mar, 202455.55-3.15--
Tue 19 Mar, 202455.55-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024165.150%0.350%0.86
Tue 23 Apr, 2024165.1516.67%0.350%0.86
Mon 22 Apr, 2024158.650%0.350%1
Fri 19 Apr, 2024158.650%0.350%1
Thu 18 Apr, 2024158.650%0.350%1
Tue 16 Apr, 2024158.650%0.35-25%1
Mon 15 Apr, 2024158.6550%0.3514.29%1.33
Fri 12 Apr, 2024152.100%0.050%1.75
Wed 10 Apr, 2024152.1033.33%0.150%1.75

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Videos related to: VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VEDL Call Put options [VEDL target price] Vedanta Limited #VEDL_TargetPrice

 

Back to top