Android App
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice
UPL Call Put options target price & charts for UPL Limited
UPL - Share UPL Limited trades in NSE under Agrochemicals
Lot size for UPL LIMITED UPL is 1300
UPL Most Active Call Put Options
If you want a more indepth
option chain analysis of UPL Limited, then click here
Available expiries for UPL
UPL Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
UPL SPOT Price: 455.50 as on 27 Mar, 2024
UPL Limited (UPL) target & price
UPL Target | Price |
Target up: | 472.47 |
Target up: | 463.98 |
Target up: | 461.35 |
Target up: | 458.72 |
Target down: | 450.23 |
Target down: | 447.6 |
Target down: | 444.97 |
Date | Close | Open | High | Low | Volume |
27 Wed Mar 2024 | 455.50 | 465.00 | 467.20 | 453.45 | 27.88 M |
26 Tue Mar 2024 | 465.40 | 468.00 | 471.10 | 464.35 | 5.07 M |
22 Fri Mar 2024 | 470.00 | 455.60 | 474.35 | 455.00 | 7.02 M |
21 Thu Mar 2024 | 455.55 | 457.00 | 461.95 | 452.25 | 3.14 M |
20 Wed Mar 2024 | 455.45 | 461.00 | 464.70 | 449.25 | 3.02 M |
19 Tue Mar 2024 | 461.05 | 464.00 | 471.45 | 460.25 | 2.54 M |
18 Mon Mar 2024 | 466.05 | 475.00 | 475.00 | 463.00 | 2.95 M |
15 Fri Mar 2024 | 475.15 | 462.20 | 477.50 | 459.45 | 6.12 M |
Maximum CALL writing has been for strikes: 500 550 520 These will serve as resistance
Maximum PUT writing has been for strikes: 450 460 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 500 480 505 690
Put to Call Ratio (PCR) has decreased for strikes: 525 435 400 465
UPL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 2.50 | 23.56% | 5.15 | -26.49% | 1.2 |
Tue 26 Mar, 2024 | 9.50 | -12.24% | 2.25 | -17.68% | 2.01 |
Fri 22 Mar, 2024 | 13.55 | -65.1% | 1.90 | 21.77% | 2.15 |
Thu 21 Mar, 2024 | 4.95 | 11.86% | 7.90 | 4.5% | 0.62 |
Wed 20 Mar, 2024 | 5.00 | 79.59% | 8.65 | -14.35% | 0.66 |
Tue 19 Mar, 2024 | 9.65 | 77.89% | 6.55 | 3.09% | 1.38 |
Mon 18 Mar, 2024 | 13.35 | 4.4% | 5.55 | -13.38% | 2.38 |
Fri 15 Mar, 2024 | 19.70 | -32.59% | 3.65 | 19.13% | 2.87 |
Thu 14 Mar, 2024 | 12.55 | -41.56% | 8.15 | 19.62% | 1.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.30 | 22.08% | 8.25 | -31.82% | 0.8 |
Tue 26 Mar, 2024 | 6.10 | -6.67% | 3.70 | -20.86% | 1.43 |
Fri 22 Mar, 2024 | 9.40 | -75.11% | 2.75 | 56.18% | 1.68 |
Thu 21 Mar, 2024 | 3.05 | -12.99% | 10.80 | 9.2% | 0.27 |
Wed 20 Mar, 2024 | 3.10 | 164.58% | 11.65 | -26.24% | 0.21 |
Tue 19 Mar, 2024 | 7.00 | 46.19% | 8.80 | -4.74% | 0.77 |
Mon 18 Mar, 2024 | 10.05 | 61.48% | 7.40 | 24.06% | 1.18 |
Fri 15 Mar, 2024 | 16.15 | -32.22% | 4.95 | -6.03% | 1.53 |
Thu 14 Mar, 2024 | 9.85 | -3.74% | 10.15 | 6.42% | 1.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.60 | -14.24% | 12.45 | -33.91% | 0.46 |
Tue 26 Mar, 2024 | 3.45 | 15.9% | 6.10 | -37.27% | 0.6 |
Fri 22 Mar, 2024 | 5.90 | -57.92% | 4.35 | 12.02% | 1.11 |
Thu 21 Mar, 2024 | 1.95 | -5.37% | 14.95 | -1.41% | 0.42 |
Wed 20 Mar, 2024 | 2.15 | 16.31% | 15.65 | -7.95% | 0.4 |
Tue 19 Mar, 2024 | 4.90 | 11.89% | 11.70 | -7.36% | 0.5 |
Mon 18 Mar, 2024 | 7.35 | 17.09% | 9.65 | -5.35% | 0.61 |
Fri 15 Mar, 2024 | 13.25 | -21.33% | 6.55 | 6.38% | 0.75 |
Thu 14 Mar, 2024 | 7.65 | -5.28% | 13.05 | -4.13% | 0.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.35 | -40.76% | 18.25 | -23.38% | 0.24 |
Tue 26 Mar, 2024 | 1.95 | -22.28% | 9.55 | -7.23% | 0.18 |
Fri 22 Mar, 2024 | 3.80 | -36.42% | 7.25 | -10.75% | 0.15 |
Thu 21 Mar, 2024 | 1.40 | 0.47% | 19.40 | -12.26% | 0.11 |
Wed 20 Mar, 2024 | 1.60 | 9.82% | 20.35 | -20.3% | 0.12 |
Tue 19 Mar, 2024 | 3.35 | 46.31% | 15.05 | -3.62% | 0.17 |
Mon 18 Mar, 2024 | 5.30 | 68.47% | 12.70 | 16.95% | 0.26 |
Fri 15 Mar, 2024 | 10.50 | -13.5% | 8.70 | -1.67% | 0.38 |
Thu 14 Mar, 2024 | 5.95 | 0.28% | 16.50 | -5.51% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -37.63% | 23.25 | -27.63% | 0.26 |
Tue 26 Mar, 2024 | 1.25 | -15.03% | 14.05 | -16.94% | 0.23 |
Fri 22 Mar, 2024 | 2.35 | -12.87% | 10.70 | -25.31% | 0.23 |
Thu 21 Mar, 2024 | 1.05 | -16.57% | 23.15 | -16.1% | 0.27 |
Wed 20 Mar, 2024 | 1.25 | -23.4% | 24.85 | -7.59% | 0.27 |
Tue 19 Mar, 2024 | 2.45 | 2.69% | 18.95 | -15.96% | 0.22 |
Mon 18 Mar, 2024 | 3.85 | 25.27% | 16.15 | -18.44% | 0.27 |
Fri 15 Mar, 2024 | 8.40 | -18.69% | 11.40 | -17.83% | 0.42 |
Thu 14 Mar, 2024 | 4.80 | 4.17% | 20.20 | -4.92% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -24.92% | 22.95 | -7.84% | 0.19 |
Tue 26 Mar, 2024 | 0.85 | -19.36% | 18.45 | 4.08% | 0.16 |
Fri 22 Mar, 2024 | 1.45 | -5.12% | 13.60 | -27.94% | 0.12 |
Thu 21 Mar, 2024 | 0.75 | 0% | 27.55 | -8.11% | 0.16 |
Wed 20 Mar, 2024 | 0.95 | -35.53% | 29.30 | -9.76% | 0.17 |
Tue 19 Mar, 2024 | 1.90 | 7.06% | 23.05 | -6.82% | 0.12 |
Mon 18 Mar, 2024 | 2.85 | 22.16% | 20.15 | -5.38% | 0.14 |
Fri 15 Mar, 2024 | 6.50 | 6.69% | 14.15 | -14.68% | 0.18 |
Thu 14 Mar, 2024 | 3.85 | -11.81% | 28.25 | -4.39% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -26.5% | 31.90 | -28.92% | 0.17 |
Tue 26 Mar, 2024 | 0.50 | -2.62% | 23.10 | -13.54% | 0.17 |
Fri 22 Mar, 2024 | 0.90 | -27.27% | 19.20 | -25.58% | 0.19 |
Thu 21 Mar, 2024 | 0.60 | -22.59% | 33.00 | -0.77% | 0.19 |
Wed 20 Mar, 2024 | 0.75 | -3.5% | 34.35 | -5.8% | 0.15 |
Tue 19 Mar, 2024 | 1.45 | -9.33% | 28.55 | -9.21% | 0.15 |
Mon 18 Mar, 2024 | 2.25 | 1.72% | 24.20 | 1.33% | 0.15 |
Fri 15 Mar, 2024 | 5.15 | 1.75% | 18.35 | -18.92% | 0.15 |
Thu 14 Mar, 2024 | 3.20 | -10.82% | 28.60 | -3.65% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -32.92% | 32.50 | 0% | 0.44 |
Tue 26 Mar, 2024 | 0.35 | 3.21% | 27.25 | -2.08% | 0.29 |
Fri 22 Mar, 2024 | 0.70 | -29.41% | 21.75 | -5.88% | 0.31 |
Thu 21 Mar, 2024 | 0.50 | -6.75% | 40.75 | 2% | 0.23 |
Wed 20 Mar, 2024 | 0.60 | -16.84% | 28.05 | 0% | 0.21 |
Tue 19 Mar, 2024 | 1.15 | -15.43% | 28.05 | 0% | 0.18 |
Mon 18 Mar, 2024 | 1.75 | 16.21% | 28.05 | 0% | 0.15 |
Fri 15 Mar, 2024 | 4.25 | -5.54% | 28.05 | 2.04% | 0.17 |
Thu 14 Mar, 2024 | 2.60 | -6.4% | 43.05 | 0% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -21.74% | 43.30 | -12.84% | 0.16 |
Tue 26 Mar, 2024 | 0.30 | -3.9% | 33.40 | -17.84% | 0.14 |
Fri 22 Mar, 2024 | 0.55 | -26.66% | 28.15 | -22.72% | 0.17 |
Thu 21 Mar, 2024 | 0.40 | -11.2% | 42.95 | -3.2% | 0.16 |
Wed 20 Mar, 2024 | 0.50 | -2.69% | 44.50 | -5.34% | 0.15 |
Tue 19 Mar, 2024 | 0.95 | -9.13% | 37.45 | -3.77% | 0.15 |
Mon 18 Mar, 2024 | 1.45 | 4.46% | 33.70 | -1.35% | 0.14 |
Fri 15 Mar, 2024 | 3.55 | -9.94% | 26.10 | -7.06% | 0.15 |
Thu 14 Mar, 2024 | 2.25 | -3.2% | 38.75 | -2.15% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -32.79% | 48.50 | -8.33% | 0.27 |
Tue 26 Mar, 2024 | 0.25 | -1.61% | 32.65 | 0% | 0.2 |
Fri 22 Mar, 2024 | 0.45 | -40.38% | 32.65 | 0% | 0.19 |
Thu 21 Mar, 2024 | 0.30 | -15.45% | 40.75 | 0% | 0.12 |
Wed 20 Mar, 2024 | 0.40 | -17.45% | 40.75 | 0% | 0.1 |
Tue 19 Mar, 2024 | 0.75 | -23.2% | 40.75 | 0% | 0.08 |
Mon 18 Mar, 2024 | 1.10 | -20.16% | 39.30 | 0% | 0.06 |
Fri 15 Mar, 2024 | 2.85 | 38.86% | 31.00 | 20% | 0.05 |
Thu 14 Mar, 2024 | 1.85 | -16.27% | 41.75 | -33.33% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -29.63% | 47.75 | -34.38% | 0.11 |
Tue 26 Mar, 2024 | 0.20 | -12.05% | 42.00 | -8.57% | 0.12 |
Fri 22 Mar, 2024 | 0.40 | -12.78% | 37.75 | -7.89% | 0.11 |
Thu 21 Mar, 2024 | 0.30 | -9.28% | 52.15 | -5% | 0.11 |
Wed 20 Mar, 2024 | 0.40 | -6.28% | 42.55 | 0% | 0.1 |
Tue 19 Mar, 2024 | 0.65 | -24.04% | 42.55 | 0% | 0.1 |
Mon 18 Mar, 2024 | 0.90 | 30.38% | 42.55 | -2.44% | 0.07 |
Fri 15 Mar, 2024 | 2.30 | -16.73% | 34.90 | -10.87% | 0.1 |
Thu 14 Mar, 2024 | 1.55 | -24.85% | 51.40 | -2.13% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -21.82% | 46.20 | 0% | 0.14 |
Tue 26 Mar, 2024 | 0.20 | 7.84% | 46.20 | 0% | 0.11 |
Fri 22 Mar, 2024 | 0.30 | -38.55% | 46.20 | 0% | 0.12 |
Thu 21 Mar, 2024 | 0.25 | -10.75% | 46.20 | 0% | 0.07 |
Wed 20 Mar, 2024 | 0.30 | -7.92% | 46.20 | 0% | 0.06 |
Tue 19 Mar, 2024 | 0.45 | -14.41% | 46.20 | 0% | 0.06 |
Mon 18 Mar, 2024 | 0.75 | -7.81% | 46.20 | -14.29% | 0.05 |
Fri 15 Mar, 2024 | 1.85 | 16.36% | 45.10 | 16.67% | 0.05 |
Thu 14 Mar, 2024 | 1.30 | -0.9% | 39.45 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -13.57% | 58.80 | -16.48% | 0.44 |
Tue 26 Mar, 2024 | 0.20 | -1.36% | 51.00 | -6.97% | 0.46 |
Fri 22 Mar, 2024 | 0.25 | -7.23% | 48.80 | -2.05% | 0.49 |
Thu 21 Mar, 2024 | 0.25 | -6.61% | 63.15 | -3.3% | 0.46 |
Wed 20 Mar, 2024 | 0.30 | -10.16% | 63.50 | -0.66% | 0.44 |
Tue 19 Mar, 2024 | 0.50 | -5.01% | 57.00 | 0.99% | 0.4 |
Mon 18 Mar, 2024 | 0.60 | 2.7% | 55.10 | 0% | 0.38 |
Fri 15 Mar, 2024 | 1.50 | -18.72% | 46.90 | -0.33% | 0.39 |
Thu 14 Mar, 2024 | 1.10 | 7.78% | 56.45 | -0.33% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | 2.86% | 59.75 | -44.44% | 0.14 |
Tue 26 Mar, 2024 | 0.05 | -35.19% | 56.15 | 0% | 0.26 |
Fri 22 Mar, 2024 | 0.25 | -3.57% | 56.15 | 0% | 0.17 |
Thu 21 Mar, 2024 | 0.35 | -11.11% | 56.15 | 0% | 0.16 |
Wed 20 Mar, 2024 | 0.30 | -37.62% | 56.15 | 0% | 0.14 |
Tue 19 Mar, 2024 | 0.40 | -12.93% | 56.15 | 0% | 0.09 |
Mon 18 Mar, 2024 | 0.55 | -10.77% | 56.15 | 0% | 0.08 |
Fri 15 Mar, 2024 | 1.25 | -8.45% | 41.45 | 0% | 0.07 |
Thu 14 Mar, 2024 | 0.95 | -1.39% | 41.45 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -31.38% | 65.95 | -35.71% | 0.24 |
Tue 26 Mar, 2024 | 0.15 | -2.69% | 58.65 | 0% | 0.26 |
Fri 22 Mar, 2024 | 0.25 | -3.19% | 58.35 | -14.29% | 0.25 |
Thu 21 Mar, 2024 | 0.20 | -3.63% | 74.20 | 0% | 0.28 |
Wed 20 Mar, 2024 | 0.30 | -4.02% | 74.20 | -2% | 0.27 |
Tue 19 Mar, 2024 | 0.35 | -12.65% | 59.00 | -3.85% | 0.27 |
Mon 18 Mar, 2024 | 0.50 | 0% | 64.75 | -1.89% | 0.24 |
Fri 15 Mar, 2024 | 1.00 | 2.64% | 54.05 | 0% | 0.25 |
Thu 14 Mar, 2024 | 0.80 | -7.14% | 67.75 | 0% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -15.63% | 65.00 | 0% | 1.19 |
Tue 26 Mar, 2024 | 0.10 | 0% | 65.00 | 0% | 1 |
Fri 22 Mar, 2024 | 0.20 | -20% | 65.00 | 0% | 1 |
Thu 21 Mar, 2024 | 0.25 | 0% | 65.00 | 0% | 0.8 |
Wed 20 Mar, 2024 | 0.25 | 0% | 65.00 | 0% | 0.8 |
Tue 19 Mar, 2024 | 0.35 | -4.76% | 65.00 | 0% | 0.8 |
Mon 18 Mar, 2024 | 0.45 | 2.44% | 65.00 | 0% | 0.76 |
Fri 15 Mar, 2024 | 0.85 | 7.89% | 65.00 | 0% | 0.78 |
Thu 14 Mar, 2024 | 0.65 | 8.57% | 65.00 | 0% | 0.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -32.77% | 84.00 | -25.86% | 0.54 |
Tue 26 Mar, 2024 | 0.15 | -13.14% | 72.00 | -5.69% | 0.49 |
Fri 22 Mar, 2024 | 0.20 | -5.19% | 66.55 | -0.81% | 0.45 |
Thu 21 Mar, 2024 | 0.20 | -3.67% | 79.60 | -1.59% | 0.43 |
Wed 20 Mar, 2024 | 0.20 | -5.96% | 83.40 | 1.61% | 0.42 |
Tue 19 Mar, 2024 | 0.45 | -2.15% | 77.00 | -1.59% | 0.39 |
Mon 18 Mar, 2024 | 0.35 | -1.81% | 73.00 | -0.79% | 0.39 |
Fri 15 Mar, 2024 | 0.70 | -1.78% | 65.00 | -3.79% | 0.38 |
Thu 14 Mar, 2024 | 0.60 | -6.37% | 74.60 | -2.22% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 67.00 | - | 12.75 | - | - |
Thu 29 Feb, 2024 | 67.00 | - | 12.75 | - | - |
Wed 28 Feb, 2024 | 67.00 | - | 12.75 | - | - |
Tue 27 Feb, 2024 | 67.00 | - | 12.75 | - | - |
Mon 26 Feb, 2024 | 67.00 | - | 12.75 | - | - |
Fri 23 Feb, 2024 | 67.00 | - | 12.75 | - | - |
Thu 22 Feb, 2024 | 67.00 | - | 12.75 | - | - |
Wed 21 Feb, 2024 | 67.00 | - | 12.75 | - | - |
Tue 20 Feb, 2024 | 67.00 | - | 12.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -19.74% | 92.50 | -29.06% | 0.27 |
Tue 26 Mar, 2024 | 0.15 | -6.65% | 82.50 | -24.5% | 0.31 |
Fri 22 Mar, 2024 | 0.10 | -20.74% | 78.25 | -19.12% | 0.38 |
Thu 21 Mar, 2024 | 0.15 | -4.77% | 92.70 | -2.69% | 0.38 |
Wed 20 Mar, 2024 | 0.25 | -1.94% | 93.75 | -3.04% | 0.37 |
Tue 19 Mar, 2024 | 0.25 | 0.81% | 86.70 | -1.92% | 0.37 |
Mon 18 Mar, 2024 | 0.35 | 0.74% | 82.45 | 0% | 0.38 |
Fri 15 Mar, 2024 | 0.60 | -4.69% | 72.95 | -0.85% | 0.38 |
Thu 14 Mar, 2024 | 0.50 | 0.47% | 84.75 | -1.25% | 0.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Tue 26 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Fri 22 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Thu 21 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Wed 20 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Tue 19 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Mon 18 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Fri 15 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Thu 14 Mar, 2024 | 0.85 | 0% | 15.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -9.38% | 92.00 | -11.9% | 0.43 |
Tue 26 Mar, 2024 | 0.05 | -4.95% | 93.00 | -14.29% | 0.44 |
Fri 22 Mar, 2024 | 0.10 | -8.18% | 84.80 | -5.77% | 0.49 |
Thu 21 Mar, 2024 | 0.05 | -6.78% | 99.20 | 1.96% | 0.47 |
Wed 20 Mar, 2024 | 0.10 | -1.67% | 104.75 | -1.92% | 0.43 |
Tue 19 Mar, 2024 | 0.10 | -2.44% | 92.35 | 0% | 0.43 |
Mon 18 Mar, 2024 | 0.20 | -2.38% | 92.35 | 0% | 0.42 |
Fri 15 Mar, 2024 | 0.40 | -10% | 92.35 | 0% | 0.41 |
Thu 14 Mar, 2024 | 0.30 | -13.04% | 92.35 | 0% | 0.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 53.70 | - | 19.05 | - | - |
Thu 29 Feb, 2024 | 53.70 | - | 19.05 | - | - |
Wed 28 Feb, 2024 | 53.70 | - | 19.05 | - | - |
Tue 27 Feb, 2024 | 53.70 | - | 19.05 | - | - |
Mon 26 Feb, 2024 | 53.70 | - | 19.05 | - | - |
Fri 23 Feb, 2024 | 53.70 | - | 19.05 | - | - |
Thu 22 Feb, 2024 | 53.70 | - | 19.05 | - | - |
Wed 21 Feb, 2024 | 53.70 | - | 19.05 | - | - |
Tue 20 Feb, 2024 | 53.70 | - | 19.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -1.54% | 108.90 | -2.63% | 0.58 |
Tue 26 Mar, 2024 | 0.05 | -1.52% | 102.50 | -7.32% | 0.58 |
Fri 22 Mar, 2024 | 0.05 | 0% | 97.00 | -2.38% | 0.62 |
Thu 21 Mar, 2024 | 0.05 | -8.33% | 91.65 | 0% | 0.64 |
Wed 20 Mar, 2024 | 0.05 | 0% | 91.65 | 0% | 0.58 |
Tue 19 Mar, 2024 | 0.10 | -2.7% | 91.65 | 0% | 0.58 |
Mon 18 Mar, 2024 | 0.20 | -1.33% | 91.65 | 0% | 0.57 |
Fri 15 Mar, 2024 | 0.25 | -1.32% | 91.65 | 0% | 0.56 |
Thu 14 Mar, 2024 | 0.25 | 0% | 91.65 | 0% | 0.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 47.70 | - | 22.90 | - | - |
Thu 29 Feb, 2024 | 47.70 | - | 22.90 | - | - |
Wed 28 Feb, 2024 | 47.70 | - | 22.90 | - | - |
Tue 27 Feb, 2024 | 47.70 | - | 22.90 | - | - |
Mon 26 Feb, 2024 | 47.70 | - | 22.90 | - | - |
Fri 23 Feb, 2024 | 47.70 | - | 22.90 | - | - |
Thu 22 Feb, 2024 | 47.70 | - | 22.90 | - | - |
Wed 21 Feb, 2024 | 47.70 | - | 22.90 | - | - |
Tue 20 Feb, 2024 | 47.70 | - | 22.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -15.15% | 111.80 | -20.69% | 0.55 |
Tue 26 Mar, 2024 | 0.05 | -2.94% | 112.00 | -4.92% | 0.59 |
Fri 22 Mar, 2024 | 0.10 | -9.73% | 107.35 | -15.28% | 0.6 |
Thu 21 Mar, 2024 | 0.10 | -1.74% | 127.30 | 0% | 0.64 |
Wed 20 Mar, 2024 | 0.10 | 0% | 127.30 | 0% | 0.63 |
Tue 19 Mar, 2024 | 0.10 | -1.71% | 127.30 | 0% | 0.63 |
Mon 18 Mar, 2024 | 0.15 | -0.85% | 127.30 | 0% | 0.62 |
Fri 15 Mar, 2024 | 0.20 | -3.28% | 127.30 | 0% | 0.61 |
Thu 14 Mar, 2024 | 0.20 | -1.61% | 127.30 | 0% | 0.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 42.15 | - | 27.20 | - | - |
Thu 29 Feb, 2024 | 42.15 | - | 27.20 | - | - |
Wed 28 Feb, 2024 | 42.15 | - | 27.20 | - | - |
Tue 27 Feb, 2024 | 42.15 | - | 27.20 | - | - |
Mon 26 Feb, 2024 | 42.15 | - | 27.20 | - | - |
Fri 23 Feb, 2024 | 42.15 | - | 27.20 | - | - |
Thu 22 Feb, 2024 | 42.15 | - | 27.20 | - | - |
Wed 21 Feb, 2024 | 42.15 | - | 27.20 | - | - |
Tue 20 Feb, 2024 | 42.15 | - | 27.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | 4.44% | 135.35 | -33.33% | 0.34 |
Tue 26 Mar, 2024 | 0.05 | -2.17% | 112.00 | 0% | 0.53 |
Fri 22 Mar, 2024 | 0.10 | 0% | 112.00 | 0% | 0.52 |
Thu 21 Mar, 2024 | 0.10 | 0% | 112.00 | 0% | 0.52 |
Wed 20 Mar, 2024 | 0.10 | 0% | 112.00 | 0% | 0.52 |
Tue 19 Mar, 2024 | 0.20 | 0% | 112.00 | 0% | 0.52 |
Mon 18 Mar, 2024 | 0.20 | 0% | 112.00 | 0% | 0.52 |
Fri 15 Mar, 2024 | 0.20 | 0% | 112.00 | 0% | 0.52 |
Thu 14 Mar, 2024 | 0.35 | 0% | 112.00 | 0% | 0.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Tue 26 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Fri 22 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Thu 21 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Wed 20 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Tue 19 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Mon 18 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Fri 15 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Thu 14 Mar, 2024 | 0.40 | 0% | 31.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -16.49% | 145.00 | -20.71% | 0.83 |
Tue 26 Mar, 2024 | 0.10 | -2.27% | 133.20 | -4.52% | 0.87 |
Fri 22 Mar, 2024 | 0.05 | -10.99% | 125.15 | -7.33% | 0.89 |
Thu 21 Mar, 2024 | 0.10 | -2.41% | 143.20 | -3.05% | 0.86 |
Wed 20 Mar, 2024 | 0.10 | -0.87% | 143.90 | -0.51% | 0.86 |
Tue 19 Mar, 2024 | 0.10 | -4.95% | 136.80 | -0.25% | 0.86 |
Mon 18 Mar, 2024 | 0.10 | -2.02% | 134.60 | 0% | 0.82 |
Fri 15 Mar, 2024 | 0.25 | -3.7% | 125.35 | -0.5% | 0.8 |
Thu 14 Mar, 2024 | 0.25 | -1.53% | 140.00 | -1.24% | 0.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 32.45 | - | 37.10 | - | - |
Thu 29 Feb, 2024 | 32.45 | - | 37.10 | - | - |
Wed 28 Feb, 2024 | 32.45 | - | 37.10 | - | - |
Tue 27 Feb, 2024 | 32.45 | - | 37.10 | - | - |
Mon 26 Feb, 2024 | 32.45 | - | 37.10 | - | - |
Fri 23 Feb, 2024 | 32.45 | - | 37.10 | - | - |
Thu 22 Feb, 2024 | 32.45 | - | 37.10 | - | - |
Wed 21 Feb, 2024 | 32.45 | - | 37.10 | - | - |
Tue 20 Feb, 2024 | 32.45 | - | 37.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -15.79% | 154.60 | -15.79% | 1 |
Tue 26 Mar, 2024 | 0.10 | 0% | 136.00 | 0% | 1 |
Fri 22 Mar, 2024 | 0.10 | 0% | 136.00 | 0% | 1 |
Thu 21 Mar, 2024 | 0.10 | 0% | 136.00 | 0% | 1 |
Wed 20 Mar, 2024 | 0.10 | 0% | 136.00 | 0% | 1 |
Tue 19 Mar, 2024 | 0.10 | 0% | 136.00 | 0% | 1 |
Mon 18 Mar, 2024 | 0.10 | 0% | 136.00 | 0% | 1 |
Fri 15 Mar, 2024 | 0.10 | 0% | 136.00 | 0% | 1 |
Thu 14 Mar, 2024 | 0.10 | 0% | 136.00 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 28.25 | - | 42.75 | - | - |
Thu 29 Feb, 2024 | 28.25 | - | 42.75 | - | - |
Wed 28 Feb, 2024 | 28.25 | - | 42.75 | - | - |
Tue 27 Feb, 2024 | 28.25 | - | 42.75 | - | - |
Mon 26 Feb, 2024 | 28.25 | - | 42.75 | - | - |
Fri 23 Feb, 2024 | 28.25 | - | 42.75 | - | - |
Thu 22 Feb, 2024 | 28.25 | - | 42.75 | - | - |
Wed 21 Feb, 2024 | 28.25 | - | 42.75 | - | - |
Tue 20 Feb, 2024 | 28.25 | - | 42.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -18.18% | 152.00 | -13.95% | 1.03 |
Tue 26 Mar, 2024 | 0.10 | 0% | 150.80 | 0% | 0.98 |
Fri 22 Mar, 2024 | 0.10 | 0% | 156.00 | 0% | 0.98 |
Thu 21 Mar, 2024 | 0.10 | 0% | 156.00 | 0% | 0.98 |
Wed 20 Mar, 2024 | 0.10 | 0% | 156.00 | 0% | 0.98 |
Tue 19 Mar, 2024 | 0.10 | -2.22% | 156.00 | 0% | 0.98 |
Mon 18 Mar, 2024 | 0.45 | 0% | 156.00 | 0% | 0.96 |
Fri 15 Mar, 2024 | 0.45 | 0% | 156.00 | 0% | 0.96 |
Thu 14 Mar, 2024 | 0.45 | 0% | 156.00 | -2.27% | 0.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 24.45 | - | 48.80 | - | - |
Thu 29 Feb, 2024 | 24.45 | - | 48.80 | - | - |
Wed 28 Feb, 2024 | 24.45 | - | 48.80 | - | - |
Tue 27 Feb, 2024 | 24.45 | - | 48.80 | - | - |
Mon 26 Feb, 2024 | 24.45 | - | 48.80 | - | - |
Fri 23 Feb, 2024 | 24.45 | - | 48.80 | - | - |
Thu 22 Feb, 2024 | 24.45 | - | 48.80 | - | - |
Wed 21 Feb, 2024 | 24.45 | - | 48.80 | - | - |
Tue 20 Feb, 2024 | 24.45 | - | 48.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | 0% | 182.35 | -5.56% | 1.55 |
Tue 26 Mar, 2024 | 0.25 | 0% | 156.00 | 0% | 1.64 |
Fri 22 Mar, 2024 | 0.25 | 0% | 156.00 | 0% | 1.64 |
Thu 21 Mar, 2024 | 0.25 | 0% | 156.00 | 0% | 1.64 |
Wed 20 Mar, 2024 | 0.25 | 0% | 156.00 | 0% | 1.64 |
Tue 19 Mar, 2024 | 0.25 | 0% | 156.00 | 0% | 1.64 |
Mon 18 Mar, 2024 | 0.25 | 0% | 156.00 | 0% | 1.64 |
Fri 15 Mar, 2024 | 0.25 | 0% | 156.00 | 0% | 1.64 |
Thu 14 Mar, 2024 | 0.25 | 0% | 156.00 | 0% | 1.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 21.10 | - | 55.20 | - | - |
Thu 29 Feb, 2024 | 21.10 | - | 55.20 | - | - |
Wed 28 Feb, 2024 | 21.10 | - | 55.20 | - | - |
Tue 27 Feb, 2024 | 21.10 | - | 55.20 | - | - |
Mon 26 Feb, 2024 | 21.10 | - | 55.20 | - | - |
Fri 23 Feb, 2024 | 21.10 | - | 55.20 | - | - |
Thu 22 Feb, 2024 | 21.10 | - | 55.20 | - | - |
Wed 21 Feb, 2024 | 21.10 | - | 55.20 | - | - |
Tue 20 Feb, 2024 | 21.10 | - | 55.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 19.55 | - | 58.60 | - | - |
Thu 29 Feb, 2024 | 19.55 | - | 58.60 | - | - |
Wed 28 Feb, 2024 | 19.55 | - | 58.60 | - | - |
Tue 27 Feb, 2024 | 19.55 | - | 58.60 | - | - |
Mon 26 Feb, 2024 | 19.55 | - | 58.60 | - | - |
Fri 23 Feb, 2024 | 19.55 | - | 58.60 | - | - |
Thu 22 Feb, 2024 | 19.55 | - | 58.60 | - | - |
Wed 21 Feb, 2024 | 19.55 | - | 58.60 | - | - |
Tue 20 Feb, 2024 | 19.55 | - | 58.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 18.10 | - | 62.05 | - | - |
Thu 29 Feb, 2024 | 18.10 | - | 62.05 | - | - |
Wed 28 Feb, 2024 | 18.10 | - | 62.05 | - | - |
Tue 27 Feb, 2024 | 18.10 | - | 62.05 | - | - |
Mon 26 Feb, 2024 | 18.10 | - | 62.05 | - | - |
Fri 23 Feb, 2024 | 18.10 | - | 62.05 | - | - |
Thu 22 Feb, 2024 | 18.10 | - | 62.05 | - | - |
Wed 21 Feb, 2024 | 18.10 | - | 62.05 | - | - |
Tue 20 Feb, 2024 | 18.10 | - | 62.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -5.19% | 193.10 | -19.35% | 1.37 |
Tue 26 Mar, 2024 | 0.05 | -6.1% | 181.00 | -6.77% | 1.61 |
Fri 22 Mar, 2024 | 0.05 | 0% | 182.50 | 0% | 1.62 |
Thu 21 Mar, 2024 | 0.05 | -3.53% | 182.50 | 0% | 1.62 |
Wed 20 Mar, 2024 | 0.10 | 0% | 182.50 | 0% | 1.56 |
Tue 19 Mar, 2024 | 0.10 | 0% | 182.50 | 0% | 1.56 |
Mon 18 Mar, 2024 | 0.10 | -3.41% | 182.50 | -2.21% | 1.56 |
Fri 15 Mar, 2024 | 0.10 | 0% | 176.65 | -0.73% | 1.55 |
Thu 14 Mar, 2024 | 0.10 | 0% | 167.00 | 0% | 1.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 15.45 | - | 69.25 | - | - |
Thu 29 Feb, 2024 | 15.45 | - | 69.25 | - | - |
Wed 28 Feb, 2024 | 15.45 | - | 69.25 | - | - |
Tue 27 Feb, 2024 | 15.45 | - | 69.25 | - | - |
Mon 26 Feb, 2024 | 15.45 | - | 69.25 | - | - |
Fri 23 Feb, 2024 | 15.45 | - | 69.25 | - | - |
Thu 22 Feb, 2024 | 15.45 | - | 69.25 | - | - |
Wed 21 Feb, 2024 | 15.45 | - | 69.25 | - | - |
Tue 20 Feb, 2024 | 15.45 | - | 69.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 193.00 | 0% | 0.67 |
Tue 26 Mar, 2024 | 0.05 | 0% | 193.00 | 0% | 0.67 |
Fri 22 Mar, 2024 | 0.35 | 0% | 193.00 | -33.33% | 0.67 |
Thu 21 Mar, 2024 | 0.10 | 0% | 176.15 | 0% | 1 |
Wed 20 Mar, 2024 | 0.10 | 0% | 176.15 | 0% | 1 |
Tue 19 Mar, 2024 | 0.10 | 0% | 176.15 | 0% | 1 |
Mon 18 Mar, 2024 | 0.10 | 0% | 176.15 | 0% | 1 |
Fri 15 Mar, 2024 | 0.10 | 0% | 176.15 | 0% | 1 |
Thu 14 Mar, 2024 | 0.10 | 0% | 176.15 | 0% | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 13.15 | - | 76.75 | - | - |
Thu 29 Feb, 2024 | 13.15 | - | 76.75 | - | - |
Wed 28 Feb, 2024 | 13.15 | - | 76.75 | - | - |
Tue 27 Feb, 2024 | 13.15 | - | 76.75 | - | - |
Mon 26 Feb, 2024 | 13.15 | - | 76.75 | - | - |
Fri 23 Feb, 2024 | 13.15 | - | 76.75 | - | - |
Thu 22 Feb, 2024 | 13.15 | - | 76.75 | - | - |
Wed 21 Feb, 2024 | 13.15 | - | 76.75 | - | - |
Tue 20 Feb, 2024 | 13.15 | - | 76.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -14.29% | 209.00 | -12.5% | 1.17 |
Tue 26 Mar, 2024 | 0.10 | 0% | 195.00 | 0% | 1.14 |
Fri 22 Mar, 2024 | 0.10 | 0% | 195.00 | 0% | 1.14 |
Thu 21 Mar, 2024 | 0.10 | 0% | 195.00 | 0% | 1.14 |
Wed 20 Mar, 2024 | 0.10 | 0% | 195.00 | 0% | 1.14 |
Tue 19 Mar, 2024 | 0.10 | 0% | 195.00 | 0% | 1.14 |
Mon 18 Mar, 2024 | 0.10 | 0% | 195.00 | 0% | 1.14 |
Fri 15 Mar, 2024 | 0.10 | 0% | 195.00 | 0% | 1.14 |
Thu 14 Mar, 2024 | 0.10 | 0% | 195.00 | 0% | 1.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 11.10 | - | 84.55 | - | - |
Thu 29 Feb, 2024 | 11.10 | - | 84.55 | - | - |
Wed 28 Feb, 2024 | 11.10 | - | 84.55 | - | - |
Tue 27 Feb, 2024 | 11.10 | - | 84.55 | - | - |
Mon 26 Feb, 2024 | 11.10 | - | 84.55 | - | - |
Fri 23 Feb, 2024 | 11.10 | - | 84.55 | - | - |
Thu 22 Feb, 2024 | 11.10 | - | 84.55 | - | - |
Wed 21 Feb, 2024 | 11.10 | - | 84.55 | - | - |
Tue 20 Feb, 2024 | 11.10 | - | 84.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -5.88% | 218.50 | -5.56% | 1.06 |
Tue 26 Mar, 2024 | 0.15 | 0% | 195.00 | 0% | 1.06 |
Fri 22 Mar, 2024 | 0.15 | 0% | 195.00 | 0% | 1.06 |
Thu 21 Mar, 2024 | 0.15 | 0% | 195.00 | 0% | 1.06 |
Wed 20 Mar, 2024 | 0.15 | 0% | 195.00 | 0% | 1.06 |
Tue 19 Mar, 2024 | 0.15 | 0% | 195.00 | 0% | 1.06 |
Mon 18 Mar, 2024 | 0.15 | 0% | 195.00 | 0% | 1.06 |
Fri 15 Mar, 2024 | 0.15 | 0% | 195.00 | 0% | 1.06 |
Thu 14 Mar, 2024 | 0.15 | 0% | 195.00 | 0% | 1.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 9.35 | - | 92.60 | - | - |
Thu 29 Feb, 2024 | 9.35 | - | 92.60 | - | - |
Wed 28 Feb, 2024 | 9.35 | - | 92.60 | - | - |
Tue 27 Feb, 2024 | 9.35 | - | 92.60 | - | - |
Mon 26 Feb, 2024 | 9.35 | - | 92.60 | - | - |
Fri 23 Feb, 2024 | 9.35 | - | 92.60 | - | - |
Thu 22 Feb, 2024 | 9.35 | - | 92.60 | - | - |
Wed 21 Feb, 2024 | 9.35 | - | 92.60 | - | - |
Tue 20 Feb, 2024 | 9.35 | - | 92.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -40% | 233.00 | -15% | 5.67 |
Tue 26 Mar, 2024 | 0.20 | -50% | 223.00 | -20% | 4 |
Fri 22 Mar, 2024 | 0.40 | 0% | 245.70 | 0% | 2.5 |
Thu 21 Mar, 2024 | 0.40 | 0% | 245.70 | 0% | 2.5 |
Wed 20 Mar, 2024 | 0.40 | 0% | 245.70 | 0% | 2.5 |
Tue 19 Mar, 2024 | 0.40 | 0% | 245.70 | 0% | 2.5 |
Mon 18 Mar, 2024 | 0.40 | 0% | 245.70 | 0% | 2.5 |
Fri 15 Mar, 2024 | 0.40 | 0% | 245.70 | 0% | 2.5 |
Thu 14 Mar, 2024 | 0.40 | 0% | 245.70 | 0% | 2.5 |
UPL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 5.40 | 35.63% | 3.35 | -10.55% | 1.65 |
Tue 26 Mar, 2024 | 13.65 | -9.38% | 1.55 | -29.68% | 2.51 |
Fri 22 Mar, 2024 | 17.60 | -50.26% | 1.45 | 53.47% | 3.23 |
Thu 21 Mar, 2024 | 7.60 | 50.78% | 5.50 | 3.59% | 1.05 |
Wed 20 Mar, 2024 | 7.65 | 116.95% | 6.25 | -9.3% | 1.52 |
Tue 19 Mar, 2024 | 13.10 | -15.71% | 4.80 | 16.85% | 3.64 |
Mon 18 Mar, 2024 | 16.95 | -9.09% | 4.20 | -20.69% | 2.63 |
Fri 15 Mar, 2024 | 24.40 | -18.09% | 2.90 | 12.08% | 3.01 |
Thu 14 Mar, 2024 | 15.80 | 27.03% | 6.45 | 51.09% | 2.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 9.10 | 0.84% | 2.25 | -15.68% | 4.03 |
Tue 26 Mar, 2024 | 18.45 | -6.3% | 1.05 | -24.17% | 4.82 |
Fri 22 Mar, 2024 | 22.80 | -69.69% | 1.00 | 4.41% | 5.96 |
Thu 21 Mar, 2024 | 10.75 | -10.09% | 3.65 | 3.57% | 1.73 |
Wed 20 Mar, 2024 | 10.70 | 56.38% | 4.45 | 1.89% | 1.5 |
Tue 19 Mar, 2024 | 16.55 | 0.68% | 3.50 | -1.15% | 2.31 |
Mon 18 Mar, 2024 | 20.75 | -7.5% | 3.15 | -6.46% | 2.35 |
Fri 15 Mar, 2024 | 29.65 | -17.74% | 2.15 | -4.13% | 2.32 |
Thu 14 Mar, 2024 | 19.35 | 7.46% | 4.95 | -1.52% | 1.99 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 13.20 | 15% | 1.25 | 20% | 2.87 |
Tue 26 Mar, 2024 | 26.60 | 0% | 0.70 | -17.91% | 2.75 |
Fri 22 Mar, 2024 | 26.60 | -9.09% | 0.70 | -39.09% | 3.35 |
Thu 21 Mar, 2024 | 15.15 | -18.52% | 2.25 | -12.7% | 5 |
Wed 20 Mar, 2024 | 14.15 | 0% | 3.05 | 11.5% | 4.67 |
Tue 19 Mar, 2024 | 23.75 | 3.85% | 2.60 | 21.51% | 4.19 |
Mon 18 Mar, 2024 | 25.30 | 23.81% | 2.35 | 52.46% | 3.58 |
Fri 15 Mar, 2024 | 26.45 | 5% | 1.65 | -22.78% | 2.9 |
Thu 14 Mar, 2024 | 22.95 | -4.76% | 3.85 | 17.91% | 3.95 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 18.35 | 29.17% | 0.70 | -5.26% | 6.39 |
Tue 26 Mar, 2024 | 29.60 | -7.69% | 0.45 | 10.58% | 8.71 |
Fri 22 Mar, 2024 | 35.00 | 8.33% | 0.45 | -35.71% | 7.27 |
Thu 21 Mar, 2024 | 18.25 | -40% | 1.45 | -20.11% | 12.25 |
Wed 20 Mar, 2024 | 18.60 | -9.09% | 2.15 | 20.66% | 9.2 |
Tue 19 Mar, 2024 | 29.50 | 0% | 1.85 | 15.09% | 6.93 |
Mon 18 Mar, 2024 | 29.50 | 46.67% | 1.70 | 12.77% | 6.02 |
Fri 15 Mar, 2024 | 35.85 | -3.23% | 1.35 | -19.8% | 7.83 |
Thu 14 Mar, 2024 | 27.70 | 29.17% | 2.90 | 1.03% | 9.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 22.75 | 160% | 0.45 | -1.9% | 3.96 |
Tue 26 Mar, 2024 | 27.45 | 0% | 0.25 | -5.41% | 10.5 |
Fri 22 Mar, 2024 | 27.45 | 25% | 0.35 | -12.6% | 11.1 |
Thu 21 Mar, 2024 | 23.70 | -11.11% | 0.95 | -29.05% | 15.88 |
Wed 20 Mar, 2024 | 31.50 | 0% | 1.45 | 19.33% | 19.89 |
Tue 19 Mar, 2024 | 31.50 | 12.5% | 1.35 | 11.94% | 16.67 |
Mon 18 Mar, 2024 | 34.65 | 300% | 1.30 | -8.22% | 16.75 |
Fri 15 Mar, 2024 | 28.00 | 0% | 1.05 | 9.77% | 73 |
Thu 14 Mar, 2024 | 28.00 | 0% | 2.30 | 2.31% | 66.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 31.35 | 0% | 0.30 | -1.9% | 15.5 |
Tue 26 Mar, 2024 | 31.35 | 0% | 0.25 | -18.13% | 15.8 |
Fri 22 Mar, 2024 | 31.35 | 11.11% | 0.25 | -17.52% | 19.3 |
Thu 21 Mar, 2024 | 27.40 | -18.18% | 0.65 | -11.03% | 26 |
Wed 20 Mar, 2024 | 38.95 | 0% | 0.95 | 10.5% | 23.91 |
Tue 19 Mar, 2024 | 38.95 | 0% | 0.95 | 0.85% | 21.64 |
Mon 18 Mar, 2024 | 38.95 | 37.5% | 0.95 | -18.06% | 21.45 |
Fri 15 Mar, 2024 | 40.00 | 0% | 0.85 | -10.28% | 36 |
Thu 14 Mar, 2024 | 30.15 | 14.29% | 1.75 | -3.6% | 40.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 45.40 | 0% | 0.25 | -9.52% | 9.5 |
Tue 26 Mar, 2024 | 45.40 | 0% | 0.20 | -16% | 10.5 |
Fri 22 Mar, 2024 | 45.40 | 0% | 0.25 | -52.83% | 12.5 |
Thu 21 Mar, 2024 | 45.40 | 0% | 0.45 | 10.42% | 26.5 |
Wed 20 Mar, 2024 | 45.40 | 0% | 0.75 | -14.29% | 24 |
Tue 19 Mar, 2024 | 45.40 | 0% | 0.65 | 3.7% | 28 |
Mon 18 Mar, 2024 | 45.40 | 0% | 0.70 | 25.58% | 27 |
Fri 15 Mar, 2024 | 30.95 | 0% | 0.65 | -12.24% | 21.5 |
Thu 14 Mar, 2024 | 30.95 | 0% | 1.40 | 0% | 24.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 36.95 | 0% | 0.25 | -5.53% | 27.75 |
Tue 26 Mar, 2024 | 36.95 | 0% | 0.20 | -7.11% | 29.38 |
Fri 22 Mar, 2024 | 36.95 | 0% | 0.30 | 79.43% | 31.63 |
Thu 21 Mar, 2024 | 36.95 | 0% | 0.40 | -22.1% | 17.63 |
Wed 20 Mar, 2024 | 36.95 | -11.11% | 0.50 | -5.24% | 22.63 |
Tue 19 Mar, 2024 | 50.40 | 0% | 0.50 | 1.06% | 21.22 |
Mon 18 Mar, 2024 | 50.40 | 0% | 0.60 | -5.97% | 21 |
Fri 15 Mar, 2024 | 40.00 | 0% | 0.60 | 11.05% | 22.33 |
Thu 14 Mar, 2024 | 40.00 | 350% | 1.05 | -8.59% | 20.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 40.55 | 0% | 0.05 | -9.09% | 20 |
Tue 26 Mar, 2024 | 40.55 | 0% | 0.25 | 175% | 22 |
Fri 22 Mar, 2024 | 40.55 | 0% | 0.15 | -42.86% | 8 |
Thu 21 Mar, 2024 | 40.55 | 0% | 0.25 | -44% | 14 |
Wed 20 Mar, 2024 | 40.55 | 0% | 0.40 | 47.06% | 25 |
Tue 19 Mar, 2024 | 40.55 | 0% | 0.40 | -15% | 17 |
Mon 18 Mar, 2024 | 40.55 | 0% | 0.45 | -9.09% | 20 |
Fri 15 Mar, 2024 | 40.55 | 0% | 0.50 | 144.44% | 22 |
Thu 14 Mar, 2024 | 40.55 | - | 0.75 | 125% | 9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 51.75 | 0% | 0.10 | 1.05% | 19.2 |
Tue 26 Mar, 2024 | 51.75 | 0% | 0.15 | -3.06% | 19 |
Fri 22 Mar, 2024 | 51.75 | 150% | 0.20 | 7.69% | 19.6 |
Thu 21 Mar, 2024 | 47.75 | 0% | 0.25 | 1.11% | 45.5 |
Wed 20 Mar, 2024 | 47.75 | -33.33% | 0.30 | -2.17% | 45 |
Tue 19 Mar, 2024 | 52.20 | 50% | 0.25 | -2.13% | 30.67 |
Mon 18 Mar, 2024 | 57.10 | 0% | 0.30 | -21.67% | 47 |
Fri 15 Mar, 2024 | 59.45 | 0% | 0.40 | -8.4% | 60 |
Thu 14 Mar, 2024 | 59.45 | 0% | 0.65 | 5.65% | 65.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 191.85 | - | 0.15 | 0% | - |
Tue 26 Mar, 2024 | 191.85 | - | 0.15 | 0% | - |
Fri 22 Mar, 2024 | 191.85 | - | 0.15 | 0% | - |
Thu 21 Mar, 2024 | 191.85 | - | 0.15 | 0% | - |
Wed 20 Mar, 2024 | 191.85 | - | 0.10 | 0% | - |
Tue 19 Mar, 2024 | 191.85 | - | 0.20 | 0% | - |
Mon 18 Mar, 2024 | 191.85 | - | 0.35 | -30% | - |
Fri 15 Mar, 2024 | 191.85 | - | 0.40 | -41.18% | - |
Thu 14 Mar, 2024 | 191.85 | - | 0.75 | 112.5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 63.75 | 100% | 0.10 | -5.08% | 74.75 |
Tue 26 Mar, 2024 | 60.00 | 0% | 0.05 | -3.08% | 157.5 |
Fri 22 Mar, 2024 | 60.00 | -33.33% | 0.15 | -3.27% | 162.5 |
Thu 21 Mar, 2024 | 60.35 | -25% | 0.15 | -1.47% | 112 |
Wed 20 Mar, 2024 | 55.35 | 33.33% | 0.25 | -1.16% | 85.25 |
Tue 19 Mar, 2024 | 69.10 | 0% | 0.20 | -3.63% | 115 |
Mon 18 Mar, 2024 | 69.10 | 50% | 0.35 | 1.99% | 119.33 |
Fri 15 Mar, 2024 | 70.45 | 0% | 0.30 | -1.4% | 175.5 |
Thu 14 Mar, 2024 | 64.90 | 0% | 0.40 | -4.81% | 178 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Tue 26 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Fri 22 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Thu 21 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Wed 20 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Tue 19 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Mon 18 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Fri 15 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Thu 14 Mar, 2024 | 201.60 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Tue 26 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Fri 22 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Thu 21 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Wed 20 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Tue 19 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Mon 18 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Fri 15 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Thu 14 Mar, 2024 | 206.50 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Tue 26 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Fri 22 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Thu 21 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Wed 20 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Tue 19 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Mon 18 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Fri 15 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Thu 14 Mar, 2024 | 211.40 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 87.00 | 0% | 0.05 | -5.88% | 16 |
Tue 26 Mar, 2024 | 87.00 | 0% | 0.05 | 0% | 17 |
Fri 22 Mar, 2024 | 87.00 | 0% | 0.10 | 0% | 17 |
Thu 21 Mar, 2024 | 87.00 | 0% | 0.15 | 0% | 17 |
Wed 20 Mar, 2024 | 87.00 | 0% | 0.15 | 0% | 17 |
Tue 19 Mar, 2024 | 87.00 | 0% | 0.15 | 0% | 17 |
Mon 18 Mar, 2024 | 101.00 | 0% | 0.15 | -5.56% | 17 |
Fri 15 Mar, 2024 | 101.00 | 0% | 0.15 | -5.26% | 18 |
Thu 14 Mar, 2024 | 101.00 | 0% | 0.20 | 0% | 19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Tue 26 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Fri 22 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Thu 21 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Wed 20 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Tue 19 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Mon 18 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Fri 15 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Thu 14 Mar, 2024 | 226.15 | - | 0.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 235.95 | - | 0.05 | - | - |
Tue 26 Mar, 2024 | 235.95 | - | 0.05 | - | - |
Fri 22 Mar, 2024 | 235.95 | - | 0.05 | - | - |
Thu 21 Mar, 2024 | 235.95 | - | 0.05 | - | - |
Wed 20 Mar, 2024 | 235.95 | - | 0.05 | - | - |
Tue 19 Mar, 2024 | 235.95 | - | 0.05 | - | - |
Mon 18 Mar, 2024 | 235.95 | - | 0.05 | - | - |
Fri 15 Mar, 2024 | 235.95 | - | 0.05 | - | - |
Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market