UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1300

 Lot size for UPL LIMITED                          UPL        is 1300          UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL SPOT Price: 455.50 as on 27 Mar, 2024

UPL Limited (UPL) target & price

UPL Target Price
Target up: 472.47
Target up: 463.98
Target up: 461.35
Target up: 458.72
Target down: 450.23
Target down: 447.6
Target down: 444.97

Date Close Open High Low Volume
27 Wed Mar 2024455.50465.00467.20453.4527.88 M
26 Tue Mar 2024465.40468.00471.10464.355.07 M
22 Fri Mar 2024470.00455.60474.35455.007.02 M
21 Thu Mar 2024455.55457.00461.95452.253.14 M
20 Wed Mar 2024455.45461.00464.70449.253.02 M
19 Tue Mar 2024461.05464.00471.45460.252.54 M
18 Mon Mar 2024466.05475.00475.00463.002.95 M
15 Fri Mar 2024475.15462.20477.50459.456.12 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 500 550 520 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 480 505 690

Put to Call Ratio (PCR) has decreased for strikes: 525 435 400 465

UPL options price OTM CALL, ITM PUT. For buyers

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.5023.56%5.15-26.49%1.2
Tue 26 Mar, 20249.50-12.24%2.25-17.68%2.01
Fri 22 Mar, 202413.55-65.1%1.9021.77%2.15
Thu 21 Mar, 20244.9511.86%7.904.5%0.62
Wed 20 Mar, 20245.0079.59%8.65-14.35%0.66
Tue 19 Mar, 20249.6577.89%6.553.09%1.38
Mon 18 Mar, 202413.354.4%5.55-13.38%2.38
Fri 15 Mar, 202419.70-32.59%3.6519.13%2.87
Thu 14 Mar, 202412.55-41.56%8.1519.62%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.3022.08%8.25-31.82%0.8
Tue 26 Mar, 20246.10-6.67%3.70-20.86%1.43
Fri 22 Mar, 20249.40-75.11%2.7556.18%1.68
Thu 21 Mar, 20243.05-12.99%10.809.2%0.27
Wed 20 Mar, 20243.10164.58%11.65-26.24%0.21
Tue 19 Mar, 20247.0046.19%8.80-4.74%0.77
Mon 18 Mar, 202410.0561.48%7.4024.06%1.18
Fri 15 Mar, 202416.15-32.22%4.95-6.03%1.53
Thu 14 Mar, 20249.85-3.74%10.156.42%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.60-14.24%12.45-33.91%0.46
Tue 26 Mar, 20243.4515.9%6.10-37.27%0.6
Fri 22 Mar, 20245.90-57.92%4.3512.02%1.11
Thu 21 Mar, 20241.95-5.37%14.95-1.41%0.42
Wed 20 Mar, 20242.1516.31%15.65-7.95%0.4
Tue 19 Mar, 20244.9011.89%11.70-7.36%0.5
Mon 18 Mar, 20247.3517.09%9.65-5.35%0.61
Fri 15 Mar, 202413.25-21.33%6.556.38%0.75
Thu 14 Mar, 20247.65-5.28%13.05-4.13%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.35-40.76%18.25-23.38%0.24
Tue 26 Mar, 20241.95-22.28%9.55-7.23%0.18
Fri 22 Mar, 20243.80-36.42%7.25-10.75%0.15
Thu 21 Mar, 20241.400.47%19.40-12.26%0.11
Wed 20 Mar, 20241.609.82%20.35-20.3%0.12
Tue 19 Mar, 20243.3546.31%15.05-3.62%0.17
Mon 18 Mar, 20245.3068.47%12.7016.95%0.26
Fri 15 Mar, 202410.50-13.5%8.70-1.67%0.38
Thu 14 Mar, 20245.950.28%16.50-5.51%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-37.63%23.25-27.63%0.26
Tue 26 Mar, 20241.25-15.03%14.05-16.94%0.23
Fri 22 Mar, 20242.35-12.87%10.70-25.31%0.23
Thu 21 Mar, 20241.05-16.57%23.15-16.1%0.27
Wed 20 Mar, 20241.25-23.4%24.85-7.59%0.27
Tue 19 Mar, 20242.452.69%18.95-15.96%0.22
Mon 18 Mar, 20243.8525.27%16.15-18.44%0.27
Fri 15 Mar, 20248.40-18.69%11.40-17.83%0.42
Thu 14 Mar, 20244.804.17%20.20-4.92%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-24.92%22.95-7.84%0.19
Tue 26 Mar, 20240.85-19.36%18.454.08%0.16
Fri 22 Mar, 20241.45-5.12%13.60-27.94%0.12
Thu 21 Mar, 20240.750%27.55-8.11%0.16
Wed 20 Mar, 20240.95-35.53%29.30-9.76%0.17
Tue 19 Mar, 20241.907.06%23.05-6.82%0.12
Mon 18 Mar, 20242.8522.16%20.15-5.38%0.14
Fri 15 Mar, 20246.506.69%14.15-14.68%0.18
Thu 14 Mar, 20243.85-11.81%28.25-4.39%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-26.5%31.90-28.92%0.17
Tue 26 Mar, 20240.50-2.62%23.10-13.54%0.17
Fri 22 Mar, 20240.90-27.27%19.20-25.58%0.19
Thu 21 Mar, 20240.60-22.59%33.00-0.77%0.19
Wed 20 Mar, 20240.75-3.5%34.35-5.8%0.15
Tue 19 Mar, 20241.45-9.33%28.55-9.21%0.15
Mon 18 Mar, 20242.251.72%24.201.33%0.15
Fri 15 Mar, 20245.151.75%18.35-18.92%0.15
Thu 14 Mar, 20243.20-10.82%28.60-3.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-32.92%32.500%0.44
Tue 26 Mar, 20240.353.21%27.25-2.08%0.29
Fri 22 Mar, 20240.70-29.41%21.75-5.88%0.31
Thu 21 Mar, 20240.50-6.75%40.752%0.23
Wed 20 Mar, 20240.60-16.84%28.050%0.21
Tue 19 Mar, 20241.15-15.43%28.050%0.18
Mon 18 Mar, 20241.7516.21%28.050%0.15
Fri 15 Mar, 20244.25-5.54%28.052.04%0.17
Thu 14 Mar, 20242.60-6.4%43.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-21.74%43.30-12.84%0.16
Tue 26 Mar, 20240.30-3.9%33.40-17.84%0.14
Fri 22 Mar, 20240.55-26.66%28.15-22.72%0.17
Thu 21 Mar, 20240.40-11.2%42.95-3.2%0.16
Wed 20 Mar, 20240.50-2.69%44.50-5.34%0.15
Tue 19 Mar, 20240.95-9.13%37.45-3.77%0.15
Mon 18 Mar, 20241.454.46%33.70-1.35%0.14
Fri 15 Mar, 20243.55-9.94%26.10-7.06%0.15
Thu 14 Mar, 20242.25-3.2%38.75-2.15%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-32.79%48.50-8.33%0.27
Tue 26 Mar, 20240.25-1.61%32.650%0.2
Fri 22 Mar, 20240.45-40.38%32.650%0.19
Thu 21 Mar, 20240.30-15.45%40.750%0.12
Wed 20 Mar, 20240.40-17.45%40.750%0.1
Tue 19 Mar, 20240.75-23.2%40.750%0.08
Mon 18 Mar, 20241.10-20.16%39.300%0.06
Fri 15 Mar, 20242.8538.86%31.0020%0.05
Thu 14 Mar, 20241.85-16.27%41.75-33.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-29.63%47.75-34.38%0.11
Tue 26 Mar, 20240.20-12.05%42.00-8.57%0.12
Fri 22 Mar, 20240.40-12.78%37.75-7.89%0.11
Thu 21 Mar, 20240.30-9.28%52.15-5%0.11
Wed 20 Mar, 20240.40-6.28%42.550%0.1
Tue 19 Mar, 20240.65-24.04%42.550%0.1
Mon 18 Mar, 20240.9030.38%42.55-2.44%0.07
Fri 15 Mar, 20242.30-16.73%34.90-10.87%0.1
Thu 14 Mar, 20241.55-24.85%51.40-2.13%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-21.82%46.200%0.14
Tue 26 Mar, 20240.207.84%46.200%0.11
Fri 22 Mar, 20240.30-38.55%46.200%0.12
Thu 21 Mar, 20240.25-10.75%46.200%0.07
Wed 20 Mar, 20240.30-7.92%46.200%0.06
Tue 19 Mar, 20240.45-14.41%46.200%0.06
Mon 18 Mar, 20240.75-7.81%46.20-14.29%0.05
Fri 15 Mar, 20241.8516.36%45.1016.67%0.05
Thu 14 Mar, 20241.30-0.9%39.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-13.57%58.80-16.48%0.44
Tue 26 Mar, 20240.20-1.36%51.00-6.97%0.46
Fri 22 Mar, 20240.25-7.23%48.80-2.05%0.49
Thu 21 Mar, 20240.25-6.61%63.15-3.3%0.46
Wed 20 Mar, 20240.30-10.16%63.50-0.66%0.44
Tue 19 Mar, 20240.50-5.01%57.000.99%0.4
Mon 18 Mar, 20240.602.7%55.100%0.38
Fri 15 Mar, 20241.50-18.72%46.90-0.33%0.39
Thu 14 Mar, 20241.107.78%56.45-0.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.152.86%59.75-44.44%0.14
Tue 26 Mar, 20240.05-35.19%56.150%0.26
Fri 22 Mar, 20240.25-3.57%56.150%0.17
Thu 21 Mar, 20240.35-11.11%56.150%0.16
Wed 20 Mar, 20240.30-37.62%56.150%0.14
Tue 19 Mar, 20240.40-12.93%56.150%0.09
Mon 18 Mar, 20240.55-10.77%56.150%0.08
Fri 15 Mar, 20241.25-8.45%41.450%0.07
Thu 14 Mar, 20240.95-1.39%41.450%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-31.38%65.95-35.71%0.24
Tue 26 Mar, 20240.15-2.69%58.650%0.26
Fri 22 Mar, 20240.25-3.19%58.35-14.29%0.25
Thu 21 Mar, 20240.20-3.63%74.200%0.28
Wed 20 Mar, 20240.30-4.02%74.20-2%0.27
Tue 19 Mar, 20240.35-12.65%59.00-3.85%0.27
Mon 18 Mar, 20240.500%64.75-1.89%0.24
Fri 15 Mar, 20241.002.64%54.050%0.25
Thu 14 Mar, 20240.80-7.14%67.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-15.63%65.000%1.19
Tue 26 Mar, 20240.100%65.000%1
Fri 22 Mar, 20240.20-20%65.000%1
Thu 21 Mar, 20240.250%65.000%0.8
Wed 20 Mar, 20240.250%65.000%0.8
Tue 19 Mar, 20240.35-4.76%65.000%0.8
Mon 18 Mar, 20240.452.44%65.000%0.76
Fri 15 Mar, 20240.857.89%65.000%0.78
Thu 14 Mar, 20240.658.57%65.000%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-32.77%84.00-25.86%0.54
Tue 26 Mar, 20240.15-13.14%72.00-5.69%0.49
Fri 22 Mar, 20240.20-5.19%66.55-0.81%0.45
Thu 21 Mar, 20240.20-3.67%79.60-1.59%0.43
Wed 20 Mar, 20240.20-5.96%83.401.61%0.42
Tue 19 Mar, 20240.45-2.15%77.00-1.59%0.39
Mon 18 Mar, 20240.35-1.81%73.00-0.79%0.39
Fri 15 Mar, 20240.70-1.78%65.00-3.79%0.38
Thu 14 Mar, 20240.60-6.37%74.60-2.22%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202467.00-12.75--
Thu 29 Feb, 202467.00-12.75--
Wed 28 Feb, 202467.00-12.75--
Tue 27 Feb, 202467.00-12.75--
Mon 26 Feb, 202467.00-12.75--
Fri 23 Feb, 202467.00-12.75--
Thu 22 Feb, 202467.00-12.75--
Wed 21 Feb, 202467.00-12.75--
Tue 20 Feb, 202467.00-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-19.74%92.50-29.06%0.27
Tue 26 Mar, 20240.15-6.65%82.50-24.5%0.31
Fri 22 Mar, 20240.10-20.74%78.25-19.12%0.38
Thu 21 Mar, 20240.15-4.77%92.70-2.69%0.38
Wed 20 Mar, 20240.25-1.94%93.75-3.04%0.37
Tue 19 Mar, 20240.250.81%86.70-1.92%0.37
Mon 18 Mar, 20240.350.74%82.450%0.38
Fri 15 Mar, 20240.60-4.69%72.95-0.85%0.38
Thu 14 Mar, 20240.500.47%84.75-1.25%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.850%15.65--
Tue 26 Mar, 20240.850%15.65--
Fri 22 Mar, 20240.850%15.65--
Thu 21 Mar, 20240.850%15.65--
Wed 20 Mar, 20240.850%15.65--
Tue 19 Mar, 20240.850%15.65--
Mon 18 Mar, 20240.850%15.65--
Fri 15 Mar, 20240.850%15.65--
Thu 14 Mar, 20240.850%15.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-9.38%92.00-11.9%0.43
Tue 26 Mar, 20240.05-4.95%93.00-14.29%0.44
Fri 22 Mar, 20240.10-8.18%84.80-5.77%0.49
Thu 21 Mar, 20240.05-6.78%99.201.96%0.47
Wed 20 Mar, 20240.10-1.67%104.75-1.92%0.43
Tue 19 Mar, 20240.10-2.44%92.350%0.43
Mon 18 Mar, 20240.20-2.38%92.350%0.42
Fri 15 Mar, 20240.40-10%92.350%0.41
Thu 14 Mar, 20240.30-13.04%92.350%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202453.70-19.05--
Thu 29 Feb, 202453.70-19.05--
Wed 28 Feb, 202453.70-19.05--
Tue 27 Feb, 202453.70-19.05--
Mon 26 Feb, 202453.70-19.05--
Fri 23 Feb, 202453.70-19.05--
Thu 22 Feb, 202453.70-19.05--
Wed 21 Feb, 202453.70-19.05--
Tue 20 Feb, 202453.70-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-1.54%108.90-2.63%0.58
Tue 26 Mar, 20240.05-1.52%102.50-7.32%0.58
Fri 22 Mar, 20240.050%97.00-2.38%0.62
Thu 21 Mar, 20240.05-8.33%91.650%0.64
Wed 20 Mar, 20240.050%91.650%0.58
Tue 19 Mar, 20240.10-2.7%91.650%0.58
Mon 18 Mar, 20240.20-1.33%91.650%0.57
Fri 15 Mar, 20240.25-1.32%91.650%0.56
Thu 14 Mar, 20240.250%91.650%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202447.70-22.90--
Thu 29 Feb, 202447.70-22.90--
Wed 28 Feb, 202447.70-22.90--
Tue 27 Feb, 202447.70-22.90--
Mon 26 Feb, 202447.70-22.90--
Fri 23 Feb, 202447.70-22.90--
Thu 22 Feb, 202447.70-22.90--
Wed 21 Feb, 202447.70-22.90--
Tue 20 Feb, 202447.70-22.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-15.15%111.80-20.69%0.55
Tue 26 Mar, 20240.05-2.94%112.00-4.92%0.59
Fri 22 Mar, 20240.10-9.73%107.35-15.28%0.6
Thu 21 Mar, 20240.10-1.74%127.300%0.64
Wed 20 Mar, 20240.100%127.300%0.63
Tue 19 Mar, 20240.10-1.71%127.300%0.63
Mon 18 Mar, 20240.15-0.85%127.300%0.62
Fri 15 Mar, 20240.20-3.28%127.300%0.61
Thu 14 Mar, 20240.20-1.61%127.300%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202442.15-27.20--
Thu 29 Feb, 202442.15-27.20--
Wed 28 Feb, 202442.15-27.20--
Tue 27 Feb, 202442.15-27.20--
Mon 26 Feb, 202442.15-27.20--
Fri 23 Feb, 202442.15-27.20--
Thu 22 Feb, 202442.15-27.20--
Wed 21 Feb, 202442.15-27.20--
Tue 20 Feb, 202442.15-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.154.44%135.35-33.33%0.34
Tue 26 Mar, 20240.05-2.17%112.000%0.53
Fri 22 Mar, 20240.100%112.000%0.52
Thu 21 Mar, 20240.100%112.000%0.52
Wed 20 Mar, 20240.100%112.000%0.52
Tue 19 Mar, 20240.200%112.000%0.52
Mon 18 Mar, 20240.200%112.000%0.52
Fri 15 Mar, 20240.200%112.000%0.52
Thu 14 Mar, 20240.350%112.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.400%31.90--
Tue 26 Mar, 20240.400%31.90--
Fri 22 Mar, 20240.400%31.90--
Thu 21 Mar, 20240.400%31.90--
Wed 20 Mar, 20240.400%31.90--
Tue 19 Mar, 20240.400%31.90--
Mon 18 Mar, 20240.400%31.90--
Fri 15 Mar, 20240.400%31.90--
Thu 14 Mar, 20240.400%31.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-16.49%145.00-20.71%0.83
Tue 26 Mar, 20240.10-2.27%133.20-4.52%0.87
Fri 22 Mar, 20240.05-10.99%125.15-7.33%0.89
Thu 21 Mar, 20240.10-2.41%143.20-3.05%0.86
Wed 20 Mar, 20240.10-0.87%143.90-0.51%0.86
Tue 19 Mar, 20240.10-4.95%136.80-0.25%0.86
Mon 18 Mar, 20240.10-2.02%134.600%0.82
Fri 15 Mar, 20240.25-3.7%125.35-0.5%0.8
Thu 14 Mar, 20240.25-1.53%140.00-1.24%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202432.45-37.10--
Thu 29 Feb, 202432.45-37.10--
Wed 28 Feb, 202432.45-37.10--
Tue 27 Feb, 202432.45-37.10--
Mon 26 Feb, 202432.45-37.10--
Fri 23 Feb, 202432.45-37.10--
Thu 22 Feb, 202432.45-37.10--
Wed 21 Feb, 202432.45-37.10--
Tue 20 Feb, 202432.45-37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-15.79%154.60-15.79%1
Tue 26 Mar, 20240.100%136.000%1
Fri 22 Mar, 20240.100%136.000%1
Thu 21 Mar, 20240.100%136.000%1
Wed 20 Mar, 20240.100%136.000%1
Tue 19 Mar, 20240.100%136.000%1
Mon 18 Mar, 20240.100%136.000%1
Fri 15 Mar, 20240.100%136.000%1
Thu 14 Mar, 20240.100%136.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202428.25-42.75--
Thu 29 Feb, 202428.25-42.75--
Wed 28 Feb, 202428.25-42.75--
Tue 27 Feb, 202428.25-42.75--
Mon 26 Feb, 202428.25-42.75--
Fri 23 Feb, 202428.25-42.75--
Thu 22 Feb, 202428.25-42.75--
Wed 21 Feb, 202428.25-42.75--
Tue 20 Feb, 202428.25-42.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-18.18%152.00-13.95%1.03
Tue 26 Mar, 20240.100%150.800%0.98
Fri 22 Mar, 20240.100%156.000%0.98
Thu 21 Mar, 20240.100%156.000%0.98
Wed 20 Mar, 20240.100%156.000%0.98
Tue 19 Mar, 20240.10-2.22%156.000%0.98
Mon 18 Mar, 20240.450%156.000%0.96
Fri 15 Mar, 20240.450%156.000%0.96
Thu 14 Mar, 20240.450%156.00-2.27%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202424.45-48.80--
Thu 29 Feb, 202424.45-48.80--
Wed 28 Feb, 202424.45-48.80--
Tue 27 Feb, 202424.45-48.80--
Mon 26 Feb, 202424.45-48.80--
Fri 23 Feb, 202424.45-48.80--
Thu 22 Feb, 202424.45-48.80--
Wed 21 Feb, 202424.45-48.80--
Tue 20 Feb, 202424.45-48.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.100%182.35-5.56%1.55
Tue 26 Mar, 20240.250%156.000%1.64
Fri 22 Mar, 20240.250%156.000%1.64
Thu 21 Mar, 20240.250%156.000%1.64
Wed 20 Mar, 20240.250%156.000%1.64
Tue 19 Mar, 20240.250%156.000%1.64
Mon 18 Mar, 20240.250%156.000%1.64
Fri 15 Mar, 20240.250%156.000%1.64
Thu 14 Mar, 20240.250%156.000%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202421.10-55.20--
Thu 29 Feb, 202421.10-55.20--
Wed 28 Feb, 202421.10-55.20--
Tue 27 Feb, 202421.10-55.20--
Mon 26 Feb, 202421.10-55.20--
Fri 23 Feb, 202421.10-55.20--
Thu 22 Feb, 202421.10-55.20--
Wed 21 Feb, 202421.10-55.20--
Tue 20 Feb, 202421.10-55.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202419.55-58.60--
Thu 29 Feb, 202419.55-58.60--
Wed 28 Feb, 202419.55-58.60--
Tue 27 Feb, 202419.55-58.60--
Mon 26 Feb, 202419.55-58.60--
Fri 23 Feb, 202419.55-58.60--
Thu 22 Feb, 202419.55-58.60--
Wed 21 Feb, 202419.55-58.60--
Tue 20 Feb, 202419.55-58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202418.10-62.05--
Thu 29 Feb, 202418.10-62.05--
Wed 28 Feb, 202418.10-62.05--
Tue 27 Feb, 202418.10-62.05--
Mon 26 Feb, 202418.10-62.05--
Fri 23 Feb, 202418.10-62.05--
Thu 22 Feb, 202418.10-62.05--
Wed 21 Feb, 202418.10-62.05--
Tue 20 Feb, 202418.10-62.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-5.19%193.10-19.35%1.37
Tue 26 Mar, 20240.05-6.1%181.00-6.77%1.61
Fri 22 Mar, 20240.050%182.500%1.62
Thu 21 Mar, 20240.05-3.53%182.500%1.62
Wed 20 Mar, 20240.100%182.500%1.56
Tue 19 Mar, 20240.100%182.500%1.56
Mon 18 Mar, 20240.10-3.41%182.50-2.21%1.56
Fri 15 Mar, 20240.100%176.65-0.73%1.55
Thu 14 Mar, 20240.100%167.000%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202415.45-69.25--
Thu 29 Feb, 202415.45-69.25--
Wed 28 Feb, 202415.45-69.25--
Tue 27 Feb, 202415.45-69.25--
Mon 26 Feb, 202415.45-69.25--
Fri 23 Feb, 202415.45-69.25--
Thu 22 Feb, 202415.45-69.25--
Wed 21 Feb, 202415.45-69.25--
Tue 20 Feb, 202415.45-69.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%193.000%0.67
Tue 26 Mar, 20240.050%193.000%0.67
Fri 22 Mar, 20240.350%193.00-33.33%0.67
Thu 21 Mar, 20240.100%176.150%1
Wed 20 Mar, 20240.100%176.150%1
Tue 19 Mar, 20240.100%176.150%1
Mon 18 Mar, 20240.100%176.150%1
Fri 15 Mar, 20240.100%176.150%1
Thu 14 Mar, 20240.100%176.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202413.15-76.75--
Thu 29 Feb, 202413.15-76.75--
Wed 28 Feb, 202413.15-76.75--
Tue 27 Feb, 202413.15-76.75--
Mon 26 Feb, 202413.15-76.75--
Fri 23 Feb, 202413.15-76.75--
Thu 22 Feb, 202413.15-76.75--
Wed 21 Feb, 202413.15-76.75--
Tue 20 Feb, 202413.15-76.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-14.29%209.00-12.5%1.17
Tue 26 Mar, 20240.100%195.000%1.14
Fri 22 Mar, 20240.100%195.000%1.14
Thu 21 Mar, 20240.100%195.000%1.14
Wed 20 Mar, 20240.100%195.000%1.14
Tue 19 Mar, 20240.100%195.000%1.14
Mon 18 Mar, 20240.100%195.000%1.14
Fri 15 Mar, 20240.100%195.000%1.14
Thu 14 Mar, 20240.100%195.000%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202411.10-84.55--
Thu 29 Feb, 202411.10-84.55--
Wed 28 Feb, 202411.10-84.55--
Tue 27 Feb, 202411.10-84.55--
Mon 26 Feb, 202411.10-84.55--
Fri 23 Feb, 202411.10-84.55--
Thu 22 Feb, 202411.10-84.55--
Wed 21 Feb, 202411.10-84.55--
Tue 20 Feb, 202411.10-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-5.88%218.50-5.56%1.06
Tue 26 Mar, 20240.150%195.000%1.06
Fri 22 Mar, 20240.150%195.000%1.06
Thu 21 Mar, 20240.150%195.000%1.06
Wed 20 Mar, 20240.150%195.000%1.06
Tue 19 Mar, 20240.150%195.000%1.06
Mon 18 Mar, 20240.150%195.000%1.06
Fri 15 Mar, 20240.150%195.000%1.06
Thu 14 Mar, 20240.150%195.000%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20249.35-92.60--
Thu 29 Feb, 20249.35-92.60--
Wed 28 Feb, 20249.35-92.60--
Tue 27 Feb, 20249.35-92.60--
Mon 26 Feb, 20249.35-92.60--
Fri 23 Feb, 20249.35-92.60--
Thu 22 Feb, 20249.35-92.60--
Wed 21 Feb, 20249.35-92.60--
Tue 20 Feb, 20249.35-92.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-40%233.00-15%5.67
Tue 26 Mar, 20240.20-50%223.00-20%4
Fri 22 Mar, 20240.400%245.700%2.5
Thu 21 Mar, 20240.400%245.700%2.5
Wed 20 Mar, 20240.400%245.700%2.5
Tue 19 Mar, 20240.400%245.700%2.5
Mon 18 Mar, 20240.400%245.700%2.5
Fri 15 Mar, 20240.400%245.700%2.5
Thu 14 Mar, 20240.400%245.700%2.5

UPL options price ITM CALL, OTM PUT. For buyers

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.4035.63%3.35-10.55%1.65
Tue 26 Mar, 202413.65-9.38%1.55-29.68%2.51
Fri 22 Mar, 202417.60-50.26%1.4553.47%3.23
Thu 21 Mar, 20247.6050.78%5.503.59%1.05
Wed 20 Mar, 20247.65116.95%6.25-9.3%1.52
Tue 19 Mar, 202413.10-15.71%4.8016.85%3.64
Mon 18 Mar, 202416.95-9.09%4.20-20.69%2.63
Fri 15 Mar, 202424.40-18.09%2.9012.08%3.01
Thu 14 Mar, 202415.8027.03%6.4551.09%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20249.100.84%2.25-15.68%4.03
Tue 26 Mar, 202418.45-6.3%1.05-24.17%4.82
Fri 22 Mar, 202422.80-69.69%1.004.41%5.96
Thu 21 Mar, 202410.75-10.09%3.653.57%1.73
Wed 20 Mar, 202410.7056.38%4.451.89%1.5
Tue 19 Mar, 202416.550.68%3.50-1.15%2.31
Mon 18 Mar, 202420.75-7.5%3.15-6.46%2.35
Fri 15 Mar, 202429.65-17.74%2.15-4.13%2.32
Thu 14 Mar, 202419.357.46%4.95-1.52%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202413.2015%1.2520%2.87
Tue 26 Mar, 202426.600%0.70-17.91%2.75
Fri 22 Mar, 202426.60-9.09%0.70-39.09%3.35
Thu 21 Mar, 202415.15-18.52%2.25-12.7%5
Wed 20 Mar, 202414.150%3.0511.5%4.67
Tue 19 Mar, 202423.753.85%2.6021.51%4.19
Mon 18 Mar, 202425.3023.81%2.3552.46%3.58
Fri 15 Mar, 202426.455%1.65-22.78%2.9
Thu 14 Mar, 202422.95-4.76%3.8517.91%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202418.3529.17%0.70-5.26%6.39
Tue 26 Mar, 202429.60-7.69%0.4510.58%8.71
Fri 22 Mar, 202435.008.33%0.45-35.71%7.27
Thu 21 Mar, 202418.25-40%1.45-20.11%12.25
Wed 20 Mar, 202418.60-9.09%2.1520.66%9.2
Tue 19 Mar, 202429.500%1.8515.09%6.93
Mon 18 Mar, 202429.5046.67%1.7012.77%6.02
Fri 15 Mar, 202435.85-3.23%1.35-19.8%7.83
Thu 14 Mar, 202427.7029.17%2.901.03%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202422.75160%0.45-1.9%3.96
Tue 26 Mar, 202427.450%0.25-5.41%10.5
Fri 22 Mar, 202427.4525%0.35-12.6%11.1
Thu 21 Mar, 202423.70-11.11%0.95-29.05%15.88
Wed 20 Mar, 202431.500%1.4519.33%19.89
Tue 19 Mar, 202431.5012.5%1.3511.94%16.67
Mon 18 Mar, 202434.65300%1.30-8.22%16.75
Fri 15 Mar, 202428.000%1.059.77%73
Thu 14 Mar, 202428.000%2.302.31%66.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202431.350%0.30-1.9%15.5
Tue 26 Mar, 202431.350%0.25-18.13%15.8
Fri 22 Mar, 202431.3511.11%0.25-17.52%19.3
Thu 21 Mar, 202427.40-18.18%0.65-11.03%26
Wed 20 Mar, 202438.950%0.9510.5%23.91
Tue 19 Mar, 202438.950%0.950.85%21.64
Mon 18 Mar, 202438.9537.5%0.95-18.06%21.45
Fri 15 Mar, 202440.000%0.85-10.28%36
Thu 14 Mar, 202430.1514.29%1.75-3.6%40.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202445.400%0.25-9.52%9.5
Tue 26 Mar, 202445.400%0.20-16%10.5
Fri 22 Mar, 202445.400%0.25-52.83%12.5
Thu 21 Mar, 202445.400%0.4510.42%26.5
Wed 20 Mar, 202445.400%0.75-14.29%24
Tue 19 Mar, 202445.400%0.653.7%28
Mon 18 Mar, 202445.400%0.7025.58%27
Fri 15 Mar, 202430.950%0.65-12.24%21.5
Thu 14 Mar, 202430.950%1.400%24.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202436.950%0.25-5.53%27.75
Tue 26 Mar, 202436.950%0.20-7.11%29.38
Fri 22 Mar, 202436.950%0.3079.43%31.63
Thu 21 Mar, 202436.950%0.40-22.1%17.63
Wed 20 Mar, 202436.95-11.11%0.50-5.24%22.63
Tue 19 Mar, 202450.400%0.501.06%21.22
Mon 18 Mar, 202450.400%0.60-5.97%21
Fri 15 Mar, 202440.000%0.6011.05%22.33
Thu 14 Mar, 202440.00350%1.05-8.59%20.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202440.550%0.05-9.09%20
Tue 26 Mar, 202440.550%0.25175%22
Fri 22 Mar, 202440.550%0.15-42.86%8
Thu 21 Mar, 202440.550%0.25-44%14
Wed 20 Mar, 202440.550%0.4047.06%25
Tue 19 Mar, 202440.550%0.40-15%17
Mon 18 Mar, 202440.550%0.45-9.09%20
Fri 15 Mar, 202440.550%0.50144.44%22
Thu 14 Mar, 202440.55-0.75125%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202451.750%0.101.05%19.2
Tue 26 Mar, 202451.750%0.15-3.06%19
Fri 22 Mar, 202451.75150%0.207.69%19.6
Thu 21 Mar, 202447.750%0.251.11%45.5
Wed 20 Mar, 202447.75-33.33%0.30-2.17%45
Tue 19 Mar, 202452.2050%0.25-2.13%30.67
Mon 18 Mar, 202457.100%0.30-21.67%47
Fri 15 Mar, 202459.450%0.40-8.4%60
Thu 14 Mar, 202459.450%0.655.65%65.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024191.85-0.150%-
Tue 26 Mar, 2024191.85-0.150%-
Fri 22 Mar, 2024191.85-0.150%-
Thu 21 Mar, 2024191.85-0.150%-
Wed 20 Mar, 2024191.85-0.100%-
Tue 19 Mar, 2024191.85-0.200%-
Mon 18 Mar, 2024191.85-0.35-30%-
Fri 15 Mar, 2024191.85-0.40-41.18%-
Thu 14 Mar, 2024191.85-0.75112.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202463.75100%0.10-5.08%74.75
Tue 26 Mar, 202460.000%0.05-3.08%157.5
Fri 22 Mar, 202460.00-33.33%0.15-3.27%162.5
Thu 21 Mar, 202460.35-25%0.15-1.47%112
Wed 20 Mar, 202455.3533.33%0.25-1.16%85.25
Tue 19 Mar, 202469.100%0.20-3.63%115
Mon 18 Mar, 202469.1050%0.351.99%119.33
Fri 15 Mar, 202470.450%0.30-1.4%175.5
Thu 14 Mar, 202464.900%0.40-4.81%178
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024201.60-0.05--
Tue 26 Mar, 2024201.60-0.05--
Fri 22 Mar, 2024201.60-0.05--
Thu 21 Mar, 2024201.60-0.05--
Wed 20 Mar, 2024201.60-0.05--
Tue 19 Mar, 2024201.60-0.05--
Mon 18 Mar, 2024201.60-0.05--
Fri 15 Mar, 2024201.60-0.05--
Thu 14 Mar, 2024201.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024206.50-0.05--
Tue 26 Mar, 2024206.50-0.05--
Fri 22 Mar, 2024206.50-0.05--
Thu 21 Mar, 2024206.50-0.05--
Wed 20 Mar, 2024206.50-0.05--
Tue 19 Mar, 2024206.50-0.05--
Mon 18 Mar, 2024206.50-0.05--
Fri 15 Mar, 2024206.50-0.05--
Thu 14 Mar, 2024206.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024211.40-0.05--
Tue 26 Mar, 2024211.40-0.05--
Fri 22 Mar, 2024211.40-0.05--
Thu 21 Mar, 2024211.40-0.05--
Wed 20 Mar, 2024211.40-0.05--
Tue 19 Mar, 2024211.40-0.05--
Mon 18 Mar, 2024211.40-0.05--
Fri 15 Mar, 2024211.40-0.05--
Thu 14 Mar, 2024211.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202487.000%0.05-5.88%16
Tue 26 Mar, 202487.000%0.050%17
Fri 22 Mar, 202487.000%0.100%17
Thu 21 Mar, 202487.000%0.150%17
Wed 20 Mar, 202487.000%0.150%17
Tue 19 Mar, 202487.000%0.150%17
Mon 18 Mar, 2024101.000%0.15-5.56%17
Fri 15 Mar, 2024101.000%0.15-5.26%18
Thu 14 Mar, 2024101.000%0.200%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024226.15-0.05--
Tue 26 Mar, 2024226.15-0.05--
Fri 22 Mar, 2024226.15-0.05--
Thu 21 Mar, 2024226.15-0.05--
Wed 20 Mar, 2024226.15-0.05--
Tue 19 Mar, 2024226.15-0.05--
Mon 18 Mar, 2024226.15-0.05--
Fri 15 Mar, 2024226.15-0.05--
Thu 14 Mar, 2024226.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024235.95-0.05--
Tue 26 Mar, 2024235.95-0.05--
Fri 22 Mar, 2024235.95-0.05--
Thu 21 Mar, 2024235.95-0.05--
Wed 20 Mar, 2024235.95-0.05--
Tue 19 Mar, 2024235.95-0.05--
Mon 18 Mar, 2024235.95-0.05--
Fri 15 Mar, 2024235.95-0.05--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top