UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

UBL Call Put options target price & charts for United Breweries Limited

UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Lot size for UNITED BREWERIES LTD UBL is 400

Lot size for UNITED BREWERIES LTD UBL is 400   UBL Most Active Call Put Options If you want a more indepth option chain analysis of United Breweries Limited, then click here

 

Available expiries for UBL

UBL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

UBL SPOT Price: 2030.95 as on 24 Apr, 2024

United Breweries Limited (UBL) target & price

UBL Target Price
Target up: 2168.52
Target up: 2134.13
Target up: 2099.73
Target down: 1977.42
Target down: 1943.03
Target down: 1908.63
Target down: 1786.32

Date Close Open High Low Volume
24 Wed Apr 20242030.951872.452046.201855.102.49 M
23 Tue Apr 20241860.201847.051868.951837.050.13 M
22 Mon Apr 20241853.851837.001859.701835.800.11 M
19 Fri Apr 20241834.001839.901849.251825.200.11 M
18 Thu Apr 20241840.751864.501864.501830.000.15 M
16 Tue Apr 20241853.551844.651857.451831.700.24 M
15 Mon Apr 20241848.351813.301878.351813.300.36 M
12 Fri Apr 20241850.401838.901864.051824.250.39 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Maximum CALL writing has been for strikes: 1900 1820 2080 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1820 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1980 1820 1840

Put to Call Ratio (PCR) has decreased for strikes: 1760 1660 1700 1780

UBL options price OTM CALL, ITM PUT. For buyers

UBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202421.65352.94%198.85--
Tue 23 Apr, 20243.550%198.85--
Mon 22 Apr, 20243.550%198.85--
Fri 19 Apr, 20243.550%198.85--
Thu 18 Apr, 20243.550%198.85--
Tue 16 Apr, 20243.550%198.85--
Mon 15 Apr, 20243.55240%198.85--
Fri 12 Apr, 20244.2525%198.85--
Wed 10 Apr, 20244.350%198.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.253350%65.00-0
Tue 23 Apr, 20240.100%229.80--
Mon 22 Apr, 20240.100%229.80--
Fri 19 Apr, 20240.100%229.80--
Thu 18 Apr, 20240.5020%229.80--
Tue 16 Apr, 20243.400%229.80--
Mon 15 Apr, 20243.400%229.80--
Fri 12 Apr, 20243.400%229.80--
Wed 10 Apr, 20243.40-58.33%229.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20246.55-262.45--
Tue 23 Apr, 202421.95-262.45--
Mon 22 Apr, 202421.95-262.45--
Fri 19 Apr, 202421.95-262.45--
Thu 18 Apr, 202421.95-262.45--
Tue 16 Apr, 202421.95-262.45--
Mon 15 Apr, 202421.95-262.45--
Fri 12 Apr, 202421.95-262.45--
Wed 10 Apr, 202421.95-262.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

UBL options price ITM CALL, OTM PUT. For buyers

UBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202427.05433.33%304.95--
Tue 23 Apr, 20245.700%304.95--
Mon 22 Apr, 20245.700%304.95--
Fri 19 Apr, 20245.700%304.95--
Thu 18 Apr, 20245.700%304.95--
Tue 16 Apr, 20245.700%304.95--
Mon 15 Apr, 20245.700%304.95--
Fri 12 Apr, 20245.700%304.95--
Wed 10 Apr, 20245.7033.33%304.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202435.20-65.68%11.804233.33%0.86
Tue 23 Apr, 20240.95-24.27%146.650%0.01
Mon 22 Apr, 20241.75-11.57%146.650%0.01
Fri 19 Apr, 20241.95-10.37%146.650%0
Thu 18 Apr, 20242.603.82%146.650%0
Tue 16 Apr, 20245.551.58%146.65200%0
Mon 15 Apr, 20245.30-12.36%174.450%0
Fri 12 Apr, 20247.201.67%174.450%0
Wed 10 Apr, 20248.75-14.29%174.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202448.65-16.13%9.05300%0.62
Tue 23 Apr, 20242.100%127.750%0.13
Mon 22 Apr, 20242.10-35.42%127.750%0.13
Fri 19 Apr, 20242.30-14.29%127.750%0.08
Thu 18 Apr, 20245.550%127.750%0.07
Tue 16 Apr, 20245.555.66%127.75300%0.07
Mon 15 Apr, 20246.0060.61%148.05-0.02
Fri 12 Apr, 20248.4510%267.90--
Wed 10 Apr, 20249.9042.86%267.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202455.65-4.08%6.70-0.55
Tue 23 Apr, 20241.65-19.67%142.50--
Mon 22 Apr, 20242.85-14.08%142.50--
Fri 19 Apr, 20242.604.41%142.50--
Thu 18 Apr, 20244.0515.25%142.50--
Tue 16 Apr, 20248.70-4.84%142.50--
Mon 15 Apr, 20247.35-7.46%142.50--
Fri 12 Apr, 202410.1534%142.50--
Wed 10 Apr, 202412.4025%142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202482.80-69.51%3.90975%1.72
Tue 23 Apr, 20242.75-12.77%94.70100%0.05
Mon 22 Apr, 20244.40-15.32%99.150%0.02
Fri 19 Apr, 20243.55-17.78%99.150%0.02
Thu 18 Apr, 20245.6046.74%109.300%0.01
Tue 16 Apr, 202411.0526.03%109.300%0.02
Mon 15 Apr, 20249.6569.77%109.30100%0.03
Fri 12 Apr, 202412.6572%131.550%0.02
Wed 10 Apr, 202415.304.17%131.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024102.65-31.06%2.351900%0.3
Tue 23 Apr, 20245.15-11.75%110.000%0.01
Mon 22 Apr, 20246.650%110.000%0.01
Fri 19 Apr, 20245.355.73%110.000%0.01
Thu 18 Apr, 20248.355.72%110.000%0.01
Tue 16 Apr, 202415.30-9.45%110.000%0.01
Mon 15 Apr, 202412.45-7.61%110.000%0.01
Fri 12 Apr, 202415.8092.93%110.000%0.01
Wed 10 Apr, 202419.35142.11%110.00200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024110.25-48.09%1.653222.22%1.05
Tue 23 Apr, 20249.30-24.59%43.3528.57%0.02
Mon 22 Apr, 202411.5526.61%53.0040%0.01
Fri 19 Apr, 20249.25-9.31%71.800%0.01
Thu 18 Apr, 202413.103.59%71.800%0.01
Tue 16 Apr, 202421.20-1.45%71.800%0.01
Mon 15 Apr, 202417.35-0.48%71.800%0.01
Fri 12 Apr, 202421.754.7%71.800%0.01
Wed 10 Apr, 202425.406.05%97.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024144.25-55.06%1.351600%0.85
Tue 23 Apr, 202416.2025.35%29.85-60%0.02
Mon 22 Apr, 202417.350%49.600%0.07
Fri 19 Apr, 202414.00-2.74%49.600%0.07
Thu 18 Apr, 202418.6535.19%49.600%0.07
Tue 16 Apr, 202428.00-15.63%49.60-16.67%0.09
Mon 15 Apr, 202423.1548.84%92.100%0.09
Fri 12 Apr, 202427.904.88%92.100%0.14
Wed 10 Apr, 202431.25-26.79%92.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024163.20-72.45%0.60270%1.01
Tue 23 Apr, 202425.1010.88%20.155.26%0.08
Mon 22 Apr, 202425.75-14.64%28.45-32.14%0.08
Fri 19 Apr, 202420.30-7.89%39.20-6.67%0.1
Thu 18 Apr, 202426.907.42%46.05-6.25%0.1
Tue 16 Apr, 202437.50-12.65%38.35-13.51%0.11
Mon 15 Apr, 202430.6548.62%52.6037.04%0.11
Fri 12 Apr, 202435.6062.69%55.95440%0.12
Wed 10 Apr, 202439.00-6.29%58.10-16.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024190.00-16.95%0.3093.07%1.33
Tue 23 Apr, 202439.35-8.29%13.8560.32%0.57
Mon 22 Apr, 202437.85-27.17%19.758.62%0.33
Fri 19 Apr, 202430.003.11%31.35-9.38%0.22
Thu 18 Apr, 202437.85-1.53%36.3514.29%0.25
Tue 16 Apr, 202447.3531.16%28.8027.27%0.21
Mon 15 Apr, 202439.6515.7%40.9537.5%0.22
Fri 12 Apr, 202443.55-20.74%45.10-13.51%0.19
Wed 10 Apr, 202447.809.6%46.9519.35%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024200.30-0.39%0.35212.5%0.79
Tue 23 Apr, 202452.70-1.55%9.15-9.86%0.25
Mon 22 Apr, 202452.00-1.15%13.80-1.39%0.28
Fri 19 Apr, 202441.15-3.69%23.857.46%0.28
Thu 18 Apr, 202454.20-1.09%25.508.06%0.25
Tue 16 Apr, 202460.95-2.49%20.456.9%0.23
Mon 15 Apr, 202447.40-1.75%31.4011.54%0.21
Fri 12 Apr, 202454.05-8.04%34.2510.64%0.18
Wed 10 Apr, 202458.7590.8%37.452.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024199.60-24.06%0.80-2.56%1.5
Tue 23 Apr, 202468.60-18.9%4.85-1.89%1.17
Mon 22 Apr, 202468.10-26.13%8.95-22.06%0.97
Fri 19 Apr, 202450.05-18.38%13.850.49%0.92
Thu 18 Apr, 202458.05-4.56%17.65-1.93%0.75
Tue 16 Apr, 202472.10-19.03%14.10-7.59%0.73
Mon 15 Apr, 202459.80-3.83%23.500.45%0.64
Fri 12 Apr, 202464.80-32.47%25.759.85%0.61
Wed 10 Apr, 202470.05-13.83%29.359.14%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024216.10-11.11%0.35-25.42%1.83
Tue 23 Apr, 202485.05-27.03%2.60-9.23%2.19
Mon 22 Apr, 202482.400%5.45-27.78%1.76
Fri 19 Apr, 202474.000%9.050%2.43
Thu 18 Apr, 202474.000%10.35-4.26%2.43
Tue 16 Apr, 202474.000%10.006.82%2.54
Mon 15 Apr, 202474.00-2.63%16.0522.22%2.38
Fri 12 Apr, 202478.500%19.70-5.26%1.89
Wed 10 Apr, 202478.50-5%22.5035.71%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202491.300%0.15-26.32%5.6
Tue 23 Apr, 202491.300%1.752.7%7.6
Mon 22 Apr, 202491.30-16.67%3.80-21.28%7.4
Fri 19 Apr, 202492.000%4.956.82%7.83
Thu 18 Apr, 202488.200%8.00-25.42%7.33
Tue 16 Apr, 202488.20-25%7.25-16.9%9.83
Mon 15 Apr, 202496.500%11.7020.34%8.88
Fri 12 Apr, 202496.500%14.15-14.49%7.38
Wed 10 Apr, 202496.500%16.854.55%8.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024105.050%0.30-1.16%17
Tue 23 Apr, 2024105.050%1.30-5.49%17.2
Mon 22 Apr, 2024105.050%2.60-21.55%18.2
Fri 19 Apr, 2024105.050%3.70-5.69%23.2
Thu 18 Apr, 2024105.050%6.50-7.52%24.6
Tue 16 Apr, 2024105.050%5.40-33.5%26.6
Mon 15 Apr, 2024105.05-16.67%8.8549.25%40
Fri 12 Apr, 2024114.950%10.40-11.84%22.33
Wed 10 Apr, 202494.500%12.3515.15%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024129.000%0.15-12.5%1.31
Tue 23 Apr, 2024129.00-11.11%3.700%1.5
Mon 22 Apr, 2024134.600%3.700%1.33
Fri 19 Apr, 2024134.600%3.704.35%1.33
Thu 18 Apr, 2024134.600%3.400%1.28
Tue 16 Apr, 2024134.600%3.40-42.5%1.28
Mon 15 Apr, 2024134.600%5.40-11.11%2.22
Fri 12 Apr, 2024127.050%7.20-2.17%2.5
Wed 10 Apr, 2024127.05-5.26%9.256.98%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024165.000%0.20-20%4.77
Tue 23 Apr, 2024134.450%0.80-20.26%5.97
Mon 22 Apr, 2024134.450%2.00-7.2%7.48
Fri 19 Apr, 2024134.450%3.256.38%8.06
Thu 18 Apr, 2024148.000%3.65-6%7.58
Tue 16 Apr, 2024156.100%3.55-22.12%8.06
Mon 15 Apr, 2024156.100%4.20-18.94%10.35
Fri 12 Apr, 2024150.00-3.13%5.853.13%12.77
Wed 10 Apr, 2024145.000%6.700.26%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024163.80-0.10-27.08%-
Tue 23 Apr, 2024163.80-1.650%-
Mon 22 Apr, 2024163.80-1.650%-
Fri 19 Apr, 2024163.80-1.650%-
Thu 18 Apr, 2024163.80-1.65-5.88%-
Tue 16 Apr, 2024163.80-2.85-44.57%-
Mon 15 Apr, 2024163.80-2.90-22.03%-
Fri 12 Apr, 2024163.80-4.20-24.36%-
Wed 10 Apr, 2024163.80-4.50-6.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024146.250%0.30-20.83%19
Tue 23 Apr, 2024146.250%0.802.13%24
Mon 22 Apr, 2024146.250%1.559.3%23.5
Fri 19 Apr, 2024146.250%2.400%21.5
Thu 18 Apr, 2024146.250%2.400%21.5
Tue 16 Apr, 2024146.250%2.400%21.5
Mon 15 Apr, 2024146.250%2.402.38%21.5
Fri 12 Apr, 2024146.250%3.35-65.57%21
Wed 10 Apr, 2024146.250%3.101.67%61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024247.35-1.550%-
Tue 23 Apr, 2024247.35-1.550%-
Mon 22 Apr, 2024247.35-1.550%-
Fri 19 Apr, 2024247.35-1.550%-
Thu 18 Apr, 2024247.35-1.55-65.38%-
Tue 16 Apr, 2024247.35-2.950%-
Mon 15 Apr, 2024247.35-2.950%-
Fri 12 Apr, 2024247.35-2.950%-
Wed 10 Apr, 2024247.35-2.95420%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024126.25-0.15-6.67%-
Tue 23 Apr, 2024126.25-3.400%-
Mon 22 Apr, 2024126.25-3.400%-
Fri 19 Apr, 2024126.25-3.400%-
Thu 18 Apr, 2024126.25-3.400%-
Tue 16 Apr, 2024126.25-3.400%-
Mon 15 Apr, 2024126.25-3.400%-
Fri 12 Apr, 2024126.25-3.400%-
Wed 10 Apr, 2024126.25-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024281.20-0.35-22.73%-
Tue 23 Apr, 2024281.20-0.150%-
Mon 22 Apr, 2024281.20-0.25-10.81%-
Fri 19 Apr, 2024281.20-0.75-1.33%-
Thu 18 Apr, 2024281.20-1.00-13.79%-
Tue 16 Apr, 2024281.20-1.354.82%-
Mon 15 Apr, 2024281.20-1.655.06%-
Fri 12 Apr, 2024281.20-1.85-27.52%-
Wed 10 Apr, 2024281.20-1.7519.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024155.30-20.40--
Thu 28 Mar, 2024155.30-20.40--
Wed 27 Mar, 2024155.30-20.40--
Tue 26 Mar, 2024155.30-20.40--
Fri 22 Mar, 2024155.30-20.40--
Thu 21 Mar, 2024155.30-20.40--
Wed 20 Mar, 2024155.30-20.40--
Tue 19 Mar, 2024155.30-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024316.60-6.95--
Tue 23 Apr, 2024316.60-6.95--
Mon 22 Apr, 2024316.60-6.95--
Fri 19 Apr, 2024316.60-6.95--
Thu 18 Apr, 2024316.60-6.95--
Tue 16 Apr, 2024316.60-6.95--
Mon 15 Apr, 2024316.60-6.95--
Fri 12 Apr, 2024316.60-6.95--
Wed 10 Apr, 2024316.60-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024187.20-12.75--
Thu 28 Mar, 2024187.20-12.75--
Wed 27 Mar, 2024187.20-12.75--
Tue 26 Mar, 2024187.20-12.75--
Fri 22 Mar, 2024187.20-12.75--
Thu 21 Mar, 2024187.20-12.75--
Wed 20 Mar, 2024187.20-12.75--
Tue 19 Mar, 2024187.20-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024353.20-4.25--
Tue 23 Apr, 2024353.20-4.25--
Mon 22 Apr, 2024353.20-4.25--
Fri 19 Apr, 2024353.20-4.25--
Thu 18 Apr, 2024353.20-4.25--
Tue 16 Apr, 2024353.20-4.25--
Mon 15 Apr, 2024353.20-4.25--
Fri 12 Apr, 2024353.20-4.25--
Wed 10 Apr, 2024353.20-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024221.55-1.150%-
Thu 28 Mar, 2024221.55-1.150%-
Wed 27 Mar, 2024221.55-1.150%-
Tue 26 Mar, 2024221.55-1.150%-
Fri 22 Mar, 2024221.55-1.150%-
Thu 21 Mar, 2024221.55-1.150%-
Wed 20 Mar, 2024221.55-1.150%-
Tue 19 Mar, 2024221.55-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024390.75-2.50--
Tue 23 Apr, 2024390.75-2.50--
Mon 22 Apr, 2024390.75-2.50--
Fri 19 Apr, 2024390.75-2.50--
Thu 18 Apr, 2024390.75-2.50--
Tue 16 Apr, 2024390.75-2.50--
Mon 15 Apr, 2024390.75-2.50--
Fri 12 Apr, 2024390.75-2.50--
Wed 10 Apr, 2024390.75-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024428.95-1.40--
Thu 28 Mar, 2024428.95-1.40--
Wed 27 Mar, 2024428.95-1.40--
Tue 26 Mar, 2024428.95-1.40--
Fri 22 Mar, 2024428.95-1.40--
Thu 21 Mar, 2024428.95-1.40--
Wed 20 Mar, 2024428.95-1.40--
Tue 19 Mar, 2024428.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024467.60-0.75--
Thu 28 Mar, 2024467.60-0.75--
Wed 27 Mar, 2024467.60-0.75--
Tue 26 Mar, 2024467.60-0.75--
Fri 22 Mar, 2024467.60-0.75--
Thu 21 Mar, 2024467.60-0.75--
Wed 20 Mar, 2024467.60-0.75--
Tue 19 Mar, 2024467.60-0.75--

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

 

Back to top