TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

TRENT Call Put options target price & charts for Trent Limited

TRENT - Share Trent Limited trades in NSE under Department Stores

Lot size for TRENT LTD TRENT is 400

 Lot size for TRENT LTD                            TRENT      is 400           TRENT Most Active Call Put Options If you want a more indepth option chain analysis of Trent Limited, then click here

 

Available expiries for TRENT

TRENT SPOT Price: 3948.00 as on 28 Mar, 2024

Trent Limited (TRENT) target & price

TRENT Target Price
Target up: 4032.53
Target up: 4011.4
Target up: 3990.27
Target down: 3932.73
Target down: 3911.6
Target down: 3890.47
Target down: 3832.93

Date Close Open High Low Volume
28 Thu Mar 20243948.003875.203975.003875.200.84 M
27 Wed Mar 20243875.203882.503922.503867.000.52 M
26 Tue Mar 20243881.753885.003948.603866.050.84 M
22 Fri Mar 20243948.604010.004025.003921.950.68 M
21 Thu Mar 20244001.853965.004015.703957.700.62 M
20 Wed Mar 20243965.053971.454004.953843.250.61 M
19 Tue Mar 20243955.654080.004088.003943.700.49 M
18 Mon Mar 20244071.054063.904084.004005.900.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3400 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3900 4000 3700

Put to Call Ratio (PCR) has decreased for strikes: 3800 4100 4200 3600

TRENT options price OTM CALL, ITM PUT. For buyers

TRENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024161.001200%144.00-0.54
Wed 27 Mar, 2024148.100%696.05--
Tue 26 Mar, 2024180.000%696.05--
Fri 22 Mar, 2024180.00-696.05--
Thu 21 Mar, 202437.40-696.05--
Wed 20 Mar, 202437.40-696.05--
Tue 19 Mar, 202437.40-696.05--
Mon 18 Mar, 202437.40-696.05--
Fri 15 Mar, 202437.40-696.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024226.40-279.95--
Wed 27 Mar, 2024226.40-279.95--
Tue 26 Mar, 2024226.40-279.95--
Fri 22 Mar, 2024226.40-279.95--
Thu 21 Mar, 2024226.40-279.95--
Wed 20 Mar, 2024226.40-279.95--
Tue 19 Mar, 2024226.40-279.95--
Mon 18 Mar, 2024226.40-279.95--
Fri 15 Mar, 2024226.40-279.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024146.558.7%161.7018.6%0.26
Wed 27 Mar, 2024125.9550.2%212.3538.71%0.23
Tue 26 Mar, 2024129.70202.47%200.3093.75%0.25
Fri 22 Mar, 2024160.6550%164.6545.45%0.4
Thu 21 Mar, 2024191.6545.95%147.3037.5%0.41
Wed 20 Mar, 2024179.00208.33%182.0014.29%0.43
Tue 19 Mar, 2024200.7550%195.7555.56%1.17
Mon 18 Mar, 2024271.0014.29%159.450%1.13
Fri 15 Mar, 2024278.65250%167.00125%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024134.00-302.85--
Wed 27 Mar, 2024209.70-302.85--
Tue 26 Mar, 2024209.70-302.85--
Fri 22 Mar, 2024209.70-302.85--
Thu 21 Mar, 2024209.70-302.85--
Wed 20 Mar, 2024209.70-302.85--
Tue 19 Mar, 2024209.70-302.85--
Mon 18 Mar, 2024209.70-302.85--
Fri 15 Mar, 2024209.70-302.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024136.300%466.70--
Wed 27 Mar, 2024136.300%466.70--
Tue 26 Mar, 2024136.300%466.70--
Fri 22 Mar, 2024136.30-466.70--
Thu 21 Mar, 202497.30-466.70--
Wed 20 Mar, 202497.30-466.70--
Tue 19 Mar, 202497.30-466.70--
Mon 18 Mar, 202497.30-466.70--
Fri 15 Mar, 202497.30-466.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024114.7550%326.65--
Wed 27 Mar, 2024107.250%326.65--
Tue 26 Mar, 2024107.250%326.65--
Fri 22 Mar, 2024132.8033.33%326.65--
Thu 21 Mar, 2024150.0050%326.65--
Wed 20 Mar, 2024126.40-326.65--
Tue 19 Mar, 2024193.95-326.65--
Mon 18 Mar, 2024193.95-326.65--
Fri 15 Mar, 2024193.95-326.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.05-200.00--
Wed 27 Mar, 202426.05-802.60--
Tue 26 Mar, 202426.05-802.60--
Fri 22 Mar, 202426.05-802.60--
Thu 21 Mar, 202426.05-802.60--
Wed 20 Mar, 202426.05-802.60--
Tue 19 Mar, 202426.05-802.60--
Mon 18 Mar, 202426.05-802.60--
Fri 15 Mar, 202426.05-802.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024103.75-15.93%216.95250%0.07
Wed 27 Mar, 202488.8036.14%253.00-0.02
Tue 26 Mar, 202492.1593.02%351.35--
Fri 22 Mar, 2024119.4543.33%351.35--
Thu 21 Mar, 2024144.000%351.35--
Wed 20 Mar, 2024132.7550%351.35--
Tue 19 Mar, 2024173.655.26%351.35--
Mon 18 Mar, 2024216.0035.71%351.35--
Fri 15 Mar, 2024227.90-6.67%351.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202479.65-527.75--
Wed 27 Mar, 202479.65-527.75--
Tue 26 Mar, 202479.65-527.75--
Fri 22 Mar, 202479.65-527.75--
Thu 21 Mar, 202479.65-527.75--
Wed 20 Mar, 202479.65-527.75--
Tue 19 Mar, 202479.65-527.75--
Mon 18 Mar, 202479.65-527.75--
Fri 15 Mar, 202479.65-527.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024165.20-376.95--
Wed 27 Mar, 2024165.20-376.95--
Tue 26 Mar, 2024165.20-376.95--
Fri 22 Mar, 2024165.20-376.95--
Thu 21 Mar, 2024165.20-376.95--
Wed 20 Mar, 2024165.20-376.95--
Tue 19 Mar, 2024165.20-376.95--
Mon 18 Mar, 2024165.20-376.95--
Fri 15 Mar, 2024165.20-376.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202480.00-875.45--
Wed 27 Mar, 202420.35-875.45--
Tue 26 Mar, 202420.35-875.45--
Fri 22 Mar, 202420.35-875.45--
Thu 21 Mar, 202420.35-875.45--
Wed 20 Mar, 202420.35-875.45--
Tue 19 Mar, 202420.35-875.45--
Mon 18 Mar, 202420.35-875.45--
Fri 15 Mar, 202420.35-875.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024152.10-403.45--
Wed 27 Mar, 2024152.10-403.45--
Tue 26 Mar, 2024152.10-403.45--
Fri 22 Mar, 2024152.10-403.45--
Thu 21 Mar, 2024152.10-403.45--
Wed 20 Mar, 2024152.10-403.45--
Tue 19 Mar, 2024152.10-403.45--
Mon 18 Mar, 2024152.10-403.45--
Fri 15 Mar, 2024152.10-403.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202472.8515.03%300.0015%0.13
Wed 27 Mar, 202462.9021.43%347.45900%0.13
Tue 26 Mar, 202466.7517.76%305.000%0.02
Fri 22 Mar, 202486.257%305.00-0.02
Thu 21 Mar, 2024109.056.38%591.70--
Wed 20 Mar, 2024111.0011.9%591.70--
Tue 19 Mar, 2024126.35-4.55%591.70--
Mon 18 Mar, 2024170.506.02%591.70--
Fri 15 Mar, 2024184.8510.67%591.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024139.90-430.75--
Wed 27 Mar, 2024139.90-430.75--
Tue 26 Mar, 2024139.90-430.75--
Fri 22 Mar, 2024139.90-430.75--
Thu 21 Mar, 2024139.90-430.75--
Wed 20 Mar, 2024139.90-430.75--
Tue 19 Mar, 2024139.90-430.75--
Mon 18 Mar, 2024139.90-430.75--
Fri 15 Mar, 2024139.90-430.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.75-949.50--
Wed 27 Mar, 202415.75-949.50--
Tue 26 Mar, 202415.75-949.50--
Fri 22 Mar, 202415.75-949.50--
Thu 21 Mar, 202415.75-949.50--
Wed 20 Mar, 202415.75-949.50--
Tue 19 Mar, 202415.75-949.50--
Mon 18 Mar, 202415.75-949.50--
Fri 15 Mar, 202415.75-949.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024128.45-458.90--
Wed 27 Mar, 2024128.45-458.90--
Tue 26 Mar, 2024128.45-458.90--
Fri 22 Mar, 2024128.45-458.90--
Thu 21 Mar, 2024128.45-458.90--
Wed 20 Mar, 2024128.45-458.90--
Tue 19 Mar, 2024128.45-458.90--
Mon 18 Mar, 2024128.45-458.90--
Fri 15 Mar, 2024128.45-458.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202452.40-658.05--
Wed 27 Mar, 202452.40-658.05--
Tue 26 Mar, 202452.40-658.05--
Fri 22 Mar, 202452.40-658.05--
Thu 21 Mar, 202452.40-658.05--
Wed 20 Mar, 202452.40-658.05--
Tue 19 Mar, 202452.40-658.05--
Mon 18 Mar, 202452.40-658.05--
Fri 15 Mar, 202452.40-658.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202450.30270.59%378.00-0.02
Wed 27 Mar, 202444.2536%487.80--
Tue 26 Mar, 202445.704.17%487.80--
Fri 22 Mar, 202453.65-20%487.80--
Thu 21 Mar, 202470.007.14%487.80--
Wed 20 Mar, 202467.65833.33%487.80--
Tue 19 Mar, 2024110.0050%487.80--
Mon 18 Mar, 2024140.900%487.80--
Fri 15 Mar, 2024140.90100%487.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.15-1024.50--
Wed 27 Mar, 202412.15-1024.50--
Tue 26 Mar, 202412.15-1024.50--
Fri 22 Mar, 202412.15-1024.50--
Thu 21 Mar, 202412.15-1024.50--
Wed 20 Mar, 202412.15-1024.50--
Tue 19 Mar, 202412.15-1024.50--
Mon 18 Mar, 202412.15-1024.50--
Fri 15 Mar, 202412.15-1024.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024108.05-517.60--
Wed 27 Mar, 2024108.05-517.60--
Tue 26 Mar, 2024108.05-517.60--
Fri 22 Mar, 2024108.05-517.60--
Thu 21 Mar, 2024108.05-517.60--
Wed 20 Mar, 2024108.05-517.60--
Tue 19 Mar, 2024108.05-517.60--
Mon 18 Mar, 2024108.05-517.60--
Fri 15 Mar, 2024108.05-517.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024132.40-583.00--
Wed 27 Mar, 2024132.40-583.00--
Tue 26 Mar, 2024132.40-583.00--
Fri 22 Mar, 2024132.40-583.00--
Thu 21 Mar, 2024132.40-583.00--
Wed 20 Mar, 2024132.40-583.00--
Tue 19 Mar, 2024132.40-583.00--
Mon 18 Mar, 2024132.40-583.00--
Fri 15 Mar, 2024132.40-583.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202498.90-548.00--
Wed 27 Mar, 202498.90-548.00--
Tue 26 Mar, 202498.90-548.00--
Fri 22 Mar, 202498.90-548.00--
Thu 21 Mar, 202498.90-548.00--
Wed 20 Mar, 202498.90-548.00--
Tue 19 Mar, 202498.90-548.00--
Mon 18 Mar, 202498.90-548.00--
Fri 15 Mar, 202498.90-548.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202434.3538.89%1100.25--
Wed 27 Mar, 202429.1038.46%1100.25--
Tue 26 Mar, 202430.6085.71%1100.25--
Fri 22 Mar, 202431.1016.67%1100.25--
Thu 21 Mar, 202460.009.09%1100.25--
Wed 20 Mar, 202442.8522.22%1100.25--
Tue 19 Mar, 202474.9050%1100.25--
Mon 18 Mar, 2024107.400%1100.25--
Fri 15 Mar, 2024107.4050%1100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202490.40-579.00--
Wed 27 Mar, 202490.40-579.00--
Tue 26 Mar, 202490.40-579.00--
Fri 22 Mar, 202490.40-579.00--
Thu 21 Mar, 202490.40-579.00--
Wed 20 Mar, 202490.40-579.00--
Tue 19 Mar, 202490.40-579.00--
Mon 18 Mar, 202490.40-579.00--
Fri 15 Mar, 202490.40-579.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024114.10-643.50--
Wed 27 Mar, 2024114.10-643.50--
Tue 26 Mar, 2024114.10-643.50--
Fri 22 Mar, 2024114.10-643.50--
Thu 21 Mar, 2024114.10-643.50--
Wed 20 Mar, 2024114.10-643.50--
Tue 19 Mar, 2024114.10-643.50--
Mon 18 Mar, 2024114.10-643.50--
Fri 15 Mar, 2024114.10-643.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202482.30-610.50--
Wed 27 Mar, 202482.30-610.50--
Tue 26 Mar, 202482.30-610.50--
Fri 22 Mar, 202482.30-610.50--
Thu 21 Mar, 202482.30-610.50--
Wed 20 Mar, 202482.30-610.50--
Tue 19 Mar, 202482.30-610.50--
Mon 18 Mar, 202482.30-610.50--
Fri 15 Mar, 202482.30-610.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.650%1176.65--
Wed 27 Mar, 202423.65-1176.65--
Tue 26 Mar, 20247.10-1176.65--
Fri 22 Mar, 20247.10-1176.65--
Thu 21 Mar, 20247.10-1176.65--
Wed 20 Mar, 20247.10-1176.65--
Tue 19 Mar, 20247.10-1176.65--
Mon 18 Mar, 20247.10-1176.65--
Fri 15 Mar, 20247.10-1176.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.9086.05%642.75--
Wed 27 Mar, 202420.3565.38%642.75--
Tue 26 Mar, 202421.3085.71%642.75--
Fri 22 Mar, 202426.5055.56%642.75--
Thu 21 Mar, 202433.0550%642.75--
Wed 20 Mar, 202425.60100%642.75--
Tue 19 Mar, 202464.00-50%642.75--
Mon 18 Mar, 202481.0050%642.75--
Fri 15 Mar, 202478.2533.33%642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202497.85-706.00--
Wed 27 Mar, 202497.85-706.00--
Tue 26 Mar, 202497.85-706.00--
Fri 22 Mar, 202497.85-706.00--
Thu 21 Mar, 202497.85-706.00--
Wed 20 Mar, 202497.85-706.00--
Tue 19 Mar, 202497.85-706.00--
Mon 18 Mar, 202497.85-706.00--
Fri 15 Mar, 202497.85-706.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202468.25-675.55--
Wed 27 Mar, 202468.25-675.55--
Tue 26 Mar, 202468.25-675.55--
Fri 22 Mar, 202468.25-675.55--
Thu 21 Mar, 202468.25-675.55--
Wed 20 Mar, 202468.25-675.55--
Tue 19 Mar, 202468.25-675.55--
Mon 18 Mar, 202468.25-675.55--
Fri 15 Mar, 202468.25-675.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.40-1253.50--
Wed 27 Mar, 20245.40-1253.50--
Tue 26 Mar, 20245.40-1253.50--
Fri 22 Mar, 20245.40-1253.50--
Thu 21 Mar, 20245.40-1253.50--
Wed 20 Mar, 20245.40-1253.50--
Tue 19 Mar, 20245.40-1253.50--
Mon 18 Mar, 20245.40-1253.50--
Fri 15 Mar, 20245.40-1253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202462.00-708.85--
Wed 27 Mar, 202462.00-708.85--
Tue 26 Mar, 202462.00-708.85--
Fri 22 Mar, 202462.00-708.85--
Thu 21 Mar, 202462.00-708.85--
Wed 20 Mar, 202462.00-708.85--
Tue 19 Mar, 202462.00-708.85--
Mon 18 Mar, 202462.00-708.85--
Fri 15 Mar, 202462.00-708.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.15250%708.80--
Wed 27 Mar, 202416.00500%708.80--
Tue 26 Mar, 202415.60-708.80--
Fri 22 Mar, 202495.35-708.80--
Thu 21 Mar, 202495.35-708.80--
Wed 20 Mar, 202495.35-708.80--
Tue 19 Mar, 202495.35-708.80--
Mon 18 Mar, 202495.35-708.80--
Fri 15 Mar, 202495.35-708.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202457.85-725.80--
Wed 27 Mar, 202457.85-725.80--
Tue 26 Mar, 202457.85-725.80--
Fri 22 Mar, 202457.85-725.80--
Thu 21 Mar, 202457.85-725.80--
Wed 20 Mar, 202457.85-725.80--
Tue 19 Mar, 202457.85-725.80--
Mon 18 Mar, 202457.85-725.80--
Fri 15 Mar, 202457.85-725.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.10-1330.80--
Wed 27 Mar, 20244.10-1330.80--
Tue 26 Mar, 20244.10-1330.80--
Fri 22 Mar, 20244.10-1330.80--
Thu 21 Mar, 20244.10-1330.80--
Wed 20 Mar, 20244.10-1330.80--
Tue 19 Mar, 20244.10-1330.80--
Mon 18 Mar, 20244.10-1330.80--
Fri 15 Mar, 20244.10-1330.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202444.95-709.75--
Wed 27 Mar, 202444.95-709.75--
Tue 26 Mar, 202444.95-709.75--
Fri 22 Mar, 202444.95-709.75--
Thu 21 Mar, 202444.95-709.75--
Wed 20 Mar, 202444.95-709.75--
Tue 19 Mar, 202444.95-709.75--
Mon 18 Mar, 202444.95-709.75--
Fri 15 Mar, 202444.95-709.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202486.50-748.25--
Wed 27 Mar, 202486.50-748.25--
Tue 26 Mar, 202486.50-748.25--
Fri 22 Mar, 202486.50-748.25--
Thu 21 Mar, 202486.50-748.25--
Wed 20 Mar, 202486.50-748.25--
Tue 19 Mar, 202486.50-748.25--
Mon 18 Mar, 202486.50-748.25--
Fri 15 Mar, 202486.50-748.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.15-1394.55--
Wed 27 Mar, 20243.15-1394.55--
Tue 26 Mar, 20243.15-1394.55--
Fri 22 Mar, 20243.15-1394.55--
Thu 21 Mar, 20243.15-1394.55--
Wed 20 Mar, 20243.15-1394.55--
Tue 19 Mar, 20243.15-1394.55--
Mon 18 Mar, 20243.15-1394.55--
Fri 15 Mar, 20243.15-1394.55--

TRENT options price ITM CALL, OTM PUT. For buyers

TRENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024244.05-258.10--
Wed 27 Mar, 2024244.05-258.10--
Tue 26 Mar, 2024244.05-258.10--
Fri 22 Mar, 2024244.05-258.10--
Thu 21 Mar, 2024244.05-258.10--
Wed 20 Mar, 2024244.05-258.10--
Tue 19 Mar, 2024244.05-258.10--
Mon 18 Mar, 2024244.05-258.10--
Fri 15 Mar, 2024244.05-258.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.10-661.40--
Wed 27 Mar, 202442.10-661.40--
Tue 26 Mar, 202442.10-661.40--
Fri 22 Mar, 202442.10-661.40--
Thu 21 Mar, 202442.10-661.40--
Wed 20 Mar, 202442.10-661.40--
Tue 19 Mar, 202442.10-661.40--
Mon 18 Mar, 202442.10-661.40--
Fri 15 Mar, 202442.10-661.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024197.00-36.14%114.8035.06%0.98
Wed 27 Mar, 2024170.30374.29%155.8057.14%0.46
Tue 26 Mar, 2024173.80483.33%146.60276.92%1.4
Fri 22 Mar, 2024215.7550%118.5544.44%2.17
Thu 21 Mar, 2024255.0033.33%118.0028.57%2.25
Wed 20 Mar, 2024224.55-132.70-12.5%2.33
Tue 19 Mar, 2024262.70-139.5033.33%-
Mon 18 Mar, 2024262.70-111.55200%-
Fri 15 Mar, 2024262.70-139.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202447.25-145.000%-
Wed 27 Mar, 202447.25-145.00133.33%-
Tue 26 Mar, 202447.25-136.40200%-
Fri 22 Mar, 202447.25-190.950%-
Thu 21 Mar, 202447.25-190.950%-
Wed 20 Mar, 202447.25-190.950%-
Tue 19 Mar, 202447.25-190.950%-
Mon 18 Mar, 202447.25-190.950%-
Fri 15 Mar, 202447.25-190.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024282.35-133.250%-
Wed 27 Mar, 2024282.35-133.25--
Tue 26 Mar, 2024282.35-217.30--
Fri 22 Mar, 2024282.35-217.30--
Thu 21 Mar, 2024282.35-217.30--
Wed 20 Mar, 2024282.35-217.30--
Tue 19 Mar, 2024282.35-217.30--
Mon 18 Mar, 2024282.35-217.30--
Fri 15 Mar, 2024282.35-217.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202452.95-593.70--
Wed 27 Mar, 202452.95-593.70--
Tue 26 Mar, 202452.95-593.70--
Fri 22 Mar, 202452.95-593.70--
Thu 21 Mar, 202452.95-593.70--
Wed 20 Mar, 202452.95-593.70--
Tue 19 Mar, 202452.95-593.70--
Mon 18 Mar, 202452.95-593.70--
Fri 15 Mar, 202452.95-593.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024220.00-198.40--
Wed 27 Mar, 2024303.00-198.40--
Tue 26 Mar, 2024303.00-198.40--
Fri 22 Mar, 2024303.00-198.40--
Thu 21 Mar, 2024303.00-198.40--
Wed 20 Mar, 2024303.00-198.40--
Tue 19 Mar, 2024303.00-198.40--
Mon 18 Mar, 2024303.00-198.40--
Fri 15 Mar, 2024303.00-198.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024257.05150%77.6510.11%19.6
Wed 27 Mar, 2024225.000%110.7074.51%44.5
Tue 26 Mar, 2024225.00100%101.6534.21%25.5
Fri 22 Mar, 2024308.500%80.655.56%38
Thu 21 Mar, 2024308.50-75.2020%36
Wed 20 Mar, 202459.20-100.0025%-
Tue 19 Mar, 202459.20-110.0014.29%-
Mon 18 Mar, 202459.20-96.100%-
Fri 15 Mar, 202459.20-96.105%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024324.70-180.50--
Wed 27 Mar, 2024324.70-180.50--
Tue 26 Mar, 2024324.70-180.50--
Fri 22 Mar, 2024324.70-180.50--
Thu 21 Mar, 2024324.70-180.50--
Wed 20 Mar, 2024324.70-180.50--
Tue 19 Mar, 2024324.70-180.50--
Mon 18 Mar, 2024324.70-180.50--
Fri 15 Mar, 2024324.70-180.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202466.15-528.30--
Wed 27 Mar, 202466.15-528.30--
Tue 26 Mar, 202466.15-528.30--
Fri 22 Mar, 202466.15-528.30--
Thu 21 Mar, 202466.15-528.30--
Wed 20 Mar, 202466.15-528.30--
Tue 19 Mar, 202466.15-528.30--
Mon 18 Mar, 202466.15-528.30--
Fri 15 Mar, 202466.15-528.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024347.35-163.65--
Wed 27 Mar, 2024347.35-163.65--
Tue 26 Mar, 2024347.35-163.65--
Fri 22 Mar, 2024347.35-163.65--
Thu 21 Mar, 2024347.35-163.65--
Wed 20 Mar, 2024347.35-163.65--
Tue 19 Mar, 2024347.35-163.65--
Mon 18 Mar, 2024347.35-163.65--
Fri 15 Mar, 2024347.35-163.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.75-496.60--
Wed 27 Mar, 202473.75-496.60--
Tue 26 Mar, 202473.75-496.60--
Fri 22 Mar, 202473.75-496.60--
Thu 21 Mar, 202473.75-496.60--
Wed 20 Mar, 202473.75-496.60--
Tue 19 Mar, 202473.75-496.60--
Mon 18 Mar, 202473.75-496.60--
Fri 15 Mar, 202473.75-496.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024356.1025%50.1562.9%20.2
Wed 27 Mar, 2024288.5033.33%75.5037.78%15.5
Tue 26 Mar, 2024291.30-68.7595.65%15
Fri 22 Mar, 2024371.05-48.709.52%-
Thu 21 Mar, 2024371.05-55.1010.53%-
Wed 20 Mar, 2024371.05-57.3535.71%-
Tue 19 Mar, 2024371.05-75.0027.27%-
Mon 18 Mar, 2024371.05-67.8083.33%-
Fri 15 Mar, 2024371.05-60.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202482.15-465.75--
Wed 27 Mar, 202482.15-465.75--
Tue 26 Mar, 202482.15-465.75--
Fri 22 Mar, 202482.15-465.75--
Thu 21 Mar, 202482.15-465.75--
Wed 20 Mar, 202482.15-465.75--
Tue 19 Mar, 202482.15-465.75--
Mon 18 Mar, 202482.15-465.75--
Fri 15 Mar, 202482.15-465.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024395.80-132.95--
Wed 27 Mar, 2024395.80-132.95--
Tue 26 Mar, 2024395.80-132.95--
Fri 22 Mar, 2024395.80-132.95--
Thu 21 Mar, 2024395.80-132.95--
Wed 20 Mar, 2024395.80-132.95--
Tue 19 Mar, 2024395.80-132.95--
Mon 18 Mar, 2024395.80-132.95--
Fri 15 Mar, 2024395.80-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202491.25-435.50--
Wed 27 Mar, 202491.25-435.50--
Tue 26 Mar, 202491.25-435.50--
Fri 22 Mar, 202491.25-435.50--
Thu 21 Mar, 202491.25-435.50--
Wed 20 Mar, 202491.25-435.50--
Tue 19 Mar, 202491.25-435.50--
Mon 18 Mar, 202491.25-435.50--
Fri 15 Mar, 202491.25-435.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024421.50-119.10--
Wed 27 Mar, 2024421.50-119.10--
Tue 26 Mar, 2024421.50-119.10--
Fri 22 Mar, 2024421.50-119.10--
Thu 21 Mar, 2024421.50-119.10--
Wed 20 Mar, 2024421.50-119.10--
Tue 19 Mar, 2024421.50-119.10--
Mon 18 Mar, 2024421.50-119.10--
Fri 15 Mar, 2024421.50-119.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024355.000%33.2015.05%8.92
Wed 27 Mar, 2024355.00140%50.0078.85%7.75
Tue 26 Mar, 2024355.0025%43.15116.67%10.4
Fri 22 Mar, 2024420.0033.33%31.0560%6
Thu 21 Mar, 2024450.00200%33.4036.36%5
Wed 20 Mar, 2024530.000%33.3037.5%11
Tue 19 Mar, 2024530.000%75.000%8
Mon 18 Mar, 2024530.000%75.000%8
Fri 15 Mar, 2024530.00-75.000%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024111.80-377.45--
Wed 27 Mar, 2024111.80-377.45--
Tue 26 Mar, 2024111.80-377.45--
Fri 22 Mar, 2024111.80-377.45--
Thu 21 Mar, 2024111.80-377.45--
Wed 20 Mar, 2024111.80-377.45--
Tue 19 Mar, 2024111.80-377.45--
Mon 18 Mar, 2024111.80-377.45--
Fri 15 Mar, 2024111.80-377.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024123.50-20.554.17%-
Wed 27 Mar, 2024123.50-28.200%-
Tue 26 Mar, 2024123.50-28.2050%-
Fri 22 Mar, 2024123.50-19.206.67%-
Thu 21 Mar, 2024123.50-19.200%-
Wed 20 Mar, 2024123.50-35.0036.36%-
Tue 19 Mar, 2024123.50-50.000%-
Mon 18 Mar, 2024123.50-50.000%-
Fri 15 Mar, 2024123.50-50.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024136.20-323.25--
Wed 27 Mar, 2024136.20-323.25--
Tue 26 Mar, 2024136.20-323.25--
Fri 22 Mar, 2024136.20-323.25--
Thu 21 Mar, 2024136.20-323.25--
Wed 20 Mar, 2024136.20-323.25--
Tue 19 Mar, 2024136.20-323.25--
Mon 18 Mar, 2024136.20-323.25--
Fri 15 Mar, 2024136.20-323.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024149.90-297.65--
Wed 27 Mar, 2024149.90-297.65--
Tue 26 Mar, 2024149.90-297.65--
Fri 22 Mar, 2024149.90-297.65--
Thu 21 Mar, 2024149.90-297.65--
Wed 20 Mar, 2024149.90-297.65--
Tue 19 Mar, 2024149.90-297.65--
Mon 18 Mar, 2024149.90-297.65--
Fri 15 Mar, 2024149.90-297.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024580.00116.67%11.85562.5%8.15
Wed 27 Mar, 2024525.00100%19.25-2.67
Tue 26 Mar, 2024640.000%273.10--
Fri 22 Mar, 2024640.000%273.10--
Thu 21 Mar, 2024640.0050%273.10--
Wed 20 Mar, 2024555.00-273.10--
Tue 19 Mar, 2024164.60-273.10--
Mon 18 Mar, 2024164.60-273.10--
Fri 15 Mar, 2024164.60-273.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024620.00-0.40-0.33
Wed 27 Mar, 2024180.40-249.60--
Tue 26 Mar, 2024180.40-249.60--
Fri 22 Mar, 2024180.40-249.60--
Thu 21 Mar, 2024180.40-249.60--
Wed 20 Mar, 2024180.40-249.60--
Tue 19 Mar, 2024180.40-249.60--
Mon 18 Mar, 2024180.40-249.60--
Fri 15 Mar, 2024180.40-249.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024197.35-227.20--
Thu 29 Feb, 2024197.35-227.20--
Wed 28 Feb, 2024197.35-227.20--
Tue 27 Feb, 2024197.35-227.20--
Mon 26 Feb, 2024197.35-227.20--
Fri 23 Feb, 2024197.35-227.20--
Thu 22 Feb, 2024197.35-227.20--
Wed 21 Feb, 2024197.35-227.20--
Tue 20 Feb, 2024197.35-227.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024215.40-206.00--
Thu 29 Feb, 2024215.40-206.00--
Wed 28 Feb, 2024215.40-206.00--
Tue 27 Feb, 2024215.40-206.00--
Mon 26 Feb, 2024215.40-206.00--
Fri 23 Feb, 2024215.40-206.00--
Thu 22 Feb, 2024215.40-206.00--
Wed 21 Feb, 2024215.40-206.00--
Tue 20 Feb, 2024215.40-206.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024234.65-217.000%-
Thu 29 Feb, 2024234.65-217.000%-
Wed 28 Feb, 2024234.65-217.000%-
Tue 27 Feb, 2024234.65-217.000%-
Mon 26 Feb, 2024234.65-217.000%-
Fri 23 Feb, 2024234.65-217.000%-
Thu 22 Feb, 2024234.65-217.000%-
Wed 21 Feb, 2024234.65-217.000%-
Tue 20 Feb, 2024234.65-217.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024255.05-167.05--
Thu 29 Feb, 2024255.05-167.05--
Wed 28 Feb, 2024255.05-167.05--
Tue 27 Feb, 2024255.05-167.05--
Mon 26 Feb, 2024255.05-167.05--
Fri 23 Feb, 2024255.05-167.05--
Thu 22 Feb, 2024255.05-167.05--
Wed 21 Feb, 2024255.05-167.05--
Tue 20 Feb, 2024255.05-167.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024276.65-149.35--
Thu 29 Feb, 2024276.65-149.35--
Wed 28 Feb, 2024276.65-149.35--
Tue 27 Feb, 2024276.65-149.35--
Mon 26 Feb, 2024276.65-149.35--
Fri 23 Feb, 2024276.65-149.35--
Thu 22 Feb, 2024276.65-149.35--
Wed 21 Feb, 2024276.65-149.35--
Tue 20 Feb, 2024276.65-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024299.45-132.85--
Thu 29 Feb, 2024299.45-132.85--
Wed 28 Feb, 2024299.45-132.85--
Tue 27 Feb, 2024299.45-132.85--
Mon 26 Feb, 2024299.45-132.85--
Fri 23 Feb, 2024299.45-132.85--
Thu 22 Feb, 2024299.45-132.85--
Wed 21 Feb, 2024299.45-132.85--
Tue 20 Feb, 2024299.45-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024323.45-117.55--
Thu 29 Feb, 2024323.45-117.55--
Wed 28 Feb, 2024323.45-117.55--
Tue 27 Feb, 2024323.45-117.55--
Mon 26 Feb, 2024323.45-117.55--
Fri 23 Feb, 2024323.45-117.55--
Thu 22 Feb, 2024323.45-117.55--
Wed 21 Feb, 2024323.45-117.55--
Tue 20 Feb, 2024323.45-117.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024348.60-103.40--
Thu 29 Feb, 2024348.60-103.40--
Wed 28 Feb, 2024348.60-103.40--
Tue 27 Feb, 2024348.60-103.40--
Mon 26 Feb, 2024348.60-103.40--
Fri 23 Feb, 2024348.60-103.40--
Thu 22 Feb, 2024348.60-103.40--
Wed 21 Feb, 2024348.60-103.40--
Tue 20 Feb, 2024348.60-103.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024374.95-90.45--
Thu 29 Feb, 2024374.95-90.45--
Wed 28 Feb, 2024374.95-90.45--
Tue 27 Feb, 2024374.95-90.45--
Mon 26 Feb, 2024374.95-90.45--
Fri 23 Feb, 2024374.95-90.45--
Thu 22 Feb, 2024374.95-90.45--
Wed 21 Feb, 2024374.95-90.45--
Tue 20 Feb, 2024374.95-90.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024402.55-78.80--
Thu 29 Feb, 2024402.55-78.80--
Wed 28 Feb, 2024402.55-78.80--
Tue 27 Feb, 2024402.55-78.80--
Mon 26 Feb, 2024402.55-78.80--
Fri 23 Feb, 2024402.55-78.80--
Thu 22 Feb, 2024402.55-78.80--
Wed 21 Feb, 2024402.55-78.80--
Tue 20 Feb, 2024402.55-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024431.20-68.10--
Thu 29 Feb, 2024431.20-68.10--
Wed 28 Feb, 2024431.20-68.10--
Tue 27 Feb, 2024431.20-68.10--
Mon 26 Feb, 2024431.20-68.10--
Fri 23 Feb, 2024431.20-68.10--
Thu 22 Feb, 2024431.20-68.10--
Wed 21 Feb, 2024431.20-68.10--
Tue 20 Feb, 2024431.20-68.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024460.70-58.35--
Thu 29 Feb, 2024460.70-58.35--
Wed 28 Feb, 2024460.70-58.35--
Tue 27 Feb, 2024460.70-58.35--
Mon 26 Feb, 2024460.70-58.35--
Fri 23 Feb, 2024460.70-58.35--
Thu 22 Feb, 2024460.70-58.35--
Wed 21 Feb, 2024460.70-58.35--
Tue 20 Feb, 2024460.70-58.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024491.35-49.70--
Thu 29 Feb, 2024491.35-49.70--
Wed 28 Feb, 2024491.35-49.70--
Tue 27 Feb, 2024491.35-49.70--
Mon 26 Feb, 2024491.35-49.70--
Fri 23 Feb, 2024491.35-49.70--
Thu 22 Feb, 2024491.35-49.70--
Wed 21 Feb, 2024491.35-49.70--
Tue 20 Feb, 2024491.35-49.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024523.00-42.00--
Thu 29 Feb, 2024523.00-42.00--
Wed 28 Feb, 2024523.00-42.00--
Tue 27 Feb, 2024523.00-42.00--
Mon 26 Feb, 2024523.00-42.00--
Fri 23 Feb, 2024523.00-42.00--
Thu 22 Feb, 2024523.00-42.00--
Wed 21 Feb, 2024523.00-42.00--
Tue 20 Feb, 2024523.00-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024555.50-35.25--
Thu 29 Feb, 2024555.50-35.25--
Wed 28 Feb, 2024555.50-35.25--
Tue 27 Feb, 2024555.50-35.25--
Mon 26 Feb, 2024555.50-35.25--
Fri 23 Feb, 2024555.50-35.25--
Thu 22 Feb, 2024555.50-35.25--
Wed 21 Feb, 2024555.50-35.25--
Tue 20 Feb, 2024555.50-35.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024588.90-29.30--
Thu 29 Feb, 2024588.90-29.30--
Wed 28 Feb, 2024588.90-29.30--
Tue 27 Feb, 2024588.90-29.30--
Mon 26 Feb, 2024588.90-29.30--
Fri 23 Feb, 2024588.90-29.30--
Thu 22 Feb, 2024588.90-29.30--
Wed 21 Feb, 2024588.90-29.30--
Tue 20 Feb, 2024588.90-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024623.05-24.15--
Thu 29 Feb, 2024623.05-24.15--
Wed 28 Feb, 2024623.05-24.15--
Tue 27 Feb, 2024623.05-24.15--
Mon 26 Feb, 2024623.05-24.15--
Fri 23 Feb, 2024623.05-24.15--
Thu 22 Feb, 2024623.05-24.15--
Wed 21 Feb, 2024623.05-24.15--
Tue 20 Feb, 2024623.05-24.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024657.90-19.75--
Thu 29 Feb, 2024657.90-19.75--
Wed 28 Feb, 2024657.90-19.75--
Tue 27 Feb, 2024657.90-19.75--
Mon 26 Feb, 2024657.90-19.75--
Fri 23 Feb, 2024657.90-19.75--
Thu 22 Feb, 2024657.90-19.75--
Wed 21 Feb, 2024657.90-19.75--
Tue 20 Feb, 2024657.90-19.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024693.45-16.00--
Thu 29 Feb, 2024693.45-16.00--
Wed 28 Feb, 2024693.45-16.00--
Tue 27 Feb, 2024693.45-16.00--
Mon 26 Feb, 2024693.45-16.00--
Fri 23 Feb, 2024693.45-16.00--
Thu 22 Feb, 2024693.45-16.00--
Wed 21 Feb, 2024693.45-16.00--
Tue 20 Feb, 2024693.45-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024729.55-12.80--
Thu 29 Feb, 2024729.55-12.80--
Wed 28 Feb, 2024729.55-12.80--
Tue 27 Feb, 2024729.55-12.80--
Mon 26 Feb, 2024729.55-12.80--
Fri 23 Feb, 2024729.55-12.80--
Thu 22 Feb, 2024729.55-12.80--
Wed 21 Feb, 2024729.55-12.80--
Tue 20 Feb, 2024729.55-12.80--

Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice

 

Back to top