Android App
TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice
TRENT Call Put options target price & charts for Trent Limited
TRENT - Share Trent Limited trades in NSE under Department Stores
Lot size for TRENT LTD TRENT is 400
TRENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Trent Limited, then click here
Available expiries for TRENT
TRENT Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
TRENT SPOT Price: 3948.00 as on 28 Mar, 2024
Trent Limited (TRENT) target & price
TRENT Target | Price |
Target up: | 4032.53 |
Target up: | 4011.4 |
Target up: | 3990.27 |
Target down: | 3932.73 |
Target down: | 3911.6 |
Target down: | 3890.47 |
Target down: | 3832.93 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 3948.00 | 3875.20 | 3975.00 | 3875.20 | 0.84 M |
27 Wed Mar 2024 | 3875.20 | 3882.50 | 3922.50 | 3867.00 | 0.52 M |
26 Tue Mar 2024 | 3881.75 | 3885.00 | 3948.60 | 3866.05 | 0.84 M |
22 Fri Mar 2024 | 3948.60 | 4010.00 | 4025.00 | 3921.95 | 0.68 M |
21 Thu Mar 2024 | 4001.85 | 3965.00 | 4015.70 | 3957.70 | 0.62 M |
20 Wed Mar 2024 | 3965.05 | 3971.45 | 4004.95 | 3843.25 | 0.61 M |
19 Tue Mar 2024 | 3955.65 | 4080.00 | 4088.00 | 3943.70 | 0.49 M |
18 Mon Mar 2024 | 4071.05 | 4063.90 | 4084.00 | 4005.90 | 0.33 M |
Maximum CALL writing has been for strikes: 4000 4200 4300 These will serve as resistance
Maximum PUT writing has been for strikes: 3600 3400 3900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3400 3900 4000 3700
Put to Call Ratio (PCR) has decreased for strikes: 3800 4100 4200 3600
TRENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 161.00 | 1200% | 144.00 | - | 0.54 |
Wed 27 Mar, 2024 | 148.10 | 0% | 696.05 | - | - |
Tue 26 Mar, 2024 | 180.00 | 0% | 696.05 | - | - |
Fri 22 Mar, 2024 | 180.00 | - | 696.05 | - | - |
Thu 21 Mar, 2024 | 37.40 | - | 696.05 | - | - |
Wed 20 Mar, 2024 | 37.40 | - | 696.05 | - | - |
Tue 19 Mar, 2024 | 37.40 | - | 696.05 | - | - |
Mon 18 Mar, 2024 | 37.40 | - | 696.05 | - | - |
Fri 15 Mar, 2024 | 37.40 | - | 696.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Wed 27 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Tue 26 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Fri 22 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Thu 21 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Wed 20 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Tue 19 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Mon 18 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Fri 15 Mar, 2024 | 226.40 | - | 279.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 146.55 | 8.7% | 161.70 | 18.6% | 0.26 |
Wed 27 Mar, 2024 | 125.95 | 50.2% | 212.35 | 38.71% | 0.23 |
Tue 26 Mar, 2024 | 129.70 | 202.47% | 200.30 | 93.75% | 0.25 |
Fri 22 Mar, 2024 | 160.65 | 50% | 164.65 | 45.45% | 0.4 |
Thu 21 Mar, 2024 | 191.65 | 45.95% | 147.30 | 37.5% | 0.41 |
Wed 20 Mar, 2024 | 179.00 | 208.33% | 182.00 | 14.29% | 0.43 |
Tue 19 Mar, 2024 | 200.75 | 50% | 195.75 | 55.56% | 1.17 |
Mon 18 Mar, 2024 | 271.00 | 14.29% | 159.45 | 0% | 1.13 |
Fri 15 Mar, 2024 | 278.65 | 250% | 167.00 | 125% | 1.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 134.00 | - | 302.85 | - | - |
Wed 27 Mar, 2024 | 209.70 | - | 302.85 | - | - |
Tue 26 Mar, 2024 | 209.70 | - | 302.85 | - | - |
Fri 22 Mar, 2024 | 209.70 | - | 302.85 | - | - |
Thu 21 Mar, 2024 | 209.70 | - | 302.85 | - | - |
Wed 20 Mar, 2024 | 209.70 | - | 302.85 | - | - |
Tue 19 Mar, 2024 | 209.70 | - | 302.85 | - | - |
Mon 18 Mar, 2024 | 209.70 | - | 302.85 | - | - |
Fri 15 Mar, 2024 | 209.70 | - | 302.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 136.30 | 0% | 466.70 | - | - |
Wed 27 Mar, 2024 | 136.30 | 0% | 466.70 | - | - |
Tue 26 Mar, 2024 | 136.30 | 0% | 466.70 | - | - |
Fri 22 Mar, 2024 | 136.30 | - | 466.70 | - | - |
Thu 21 Mar, 2024 | 97.30 | - | 466.70 | - | - |
Wed 20 Mar, 2024 | 97.30 | - | 466.70 | - | - |
Tue 19 Mar, 2024 | 97.30 | - | 466.70 | - | - |
Mon 18 Mar, 2024 | 97.30 | - | 466.70 | - | - |
Fri 15 Mar, 2024 | 97.30 | - | 466.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 114.75 | 50% | 326.65 | - | - |
Wed 27 Mar, 2024 | 107.25 | 0% | 326.65 | - | - |
Tue 26 Mar, 2024 | 107.25 | 0% | 326.65 | - | - |
Fri 22 Mar, 2024 | 132.80 | 33.33% | 326.65 | - | - |
Thu 21 Mar, 2024 | 150.00 | 50% | 326.65 | - | - |
Wed 20 Mar, 2024 | 126.40 | - | 326.65 | - | - |
Tue 19 Mar, 2024 | 193.95 | - | 326.65 | - | - |
Mon 18 Mar, 2024 | 193.95 | - | 326.65 | - | - |
Fri 15 Mar, 2024 | 193.95 | - | 326.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 26.05 | - | 200.00 | - | - |
Wed 27 Mar, 2024 | 26.05 | - | 802.60 | - | - |
Tue 26 Mar, 2024 | 26.05 | - | 802.60 | - | - |
Fri 22 Mar, 2024 | 26.05 | - | 802.60 | - | - |
Thu 21 Mar, 2024 | 26.05 | - | 802.60 | - | - |
Wed 20 Mar, 2024 | 26.05 | - | 802.60 | - | - |
Tue 19 Mar, 2024 | 26.05 | - | 802.60 | - | - |
Mon 18 Mar, 2024 | 26.05 | - | 802.60 | - | - |
Fri 15 Mar, 2024 | 26.05 | - | 802.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 103.75 | -15.93% | 216.95 | 250% | 0.07 |
Wed 27 Mar, 2024 | 88.80 | 36.14% | 253.00 | - | 0.02 |
Tue 26 Mar, 2024 | 92.15 | 93.02% | 351.35 | - | - |
Fri 22 Mar, 2024 | 119.45 | 43.33% | 351.35 | - | - |
Thu 21 Mar, 2024 | 144.00 | 0% | 351.35 | - | - |
Wed 20 Mar, 2024 | 132.75 | 50% | 351.35 | - | - |
Tue 19 Mar, 2024 | 173.65 | 5.26% | 351.35 | - | - |
Mon 18 Mar, 2024 | 216.00 | 35.71% | 351.35 | - | - |
Fri 15 Mar, 2024 | 227.90 | -6.67% | 351.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Wed 27 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Tue 26 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Fri 22 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Thu 21 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Wed 20 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Tue 19 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Mon 18 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Fri 15 Mar, 2024 | 79.65 | - | 527.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Wed 27 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Tue 26 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Fri 22 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Thu 21 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Wed 20 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Tue 19 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Mon 18 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Fri 15 Mar, 2024 | 165.20 | - | 376.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 80.00 | - | 875.45 | - | - |
Wed 27 Mar, 2024 | 20.35 | - | 875.45 | - | - |
Tue 26 Mar, 2024 | 20.35 | - | 875.45 | - | - |
Fri 22 Mar, 2024 | 20.35 | - | 875.45 | - | - |
Thu 21 Mar, 2024 | 20.35 | - | 875.45 | - | - |
Wed 20 Mar, 2024 | 20.35 | - | 875.45 | - | - |
Tue 19 Mar, 2024 | 20.35 | - | 875.45 | - | - |
Mon 18 Mar, 2024 | 20.35 | - | 875.45 | - | - |
Fri 15 Mar, 2024 | 20.35 | - | 875.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Wed 27 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Tue 26 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Fri 22 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Thu 21 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Wed 20 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Tue 19 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Mon 18 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Fri 15 Mar, 2024 | 152.10 | - | 403.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 72.85 | 15.03% | 300.00 | 15% | 0.13 |
Wed 27 Mar, 2024 | 62.90 | 21.43% | 347.45 | 900% | 0.13 |
Tue 26 Mar, 2024 | 66.75 | 17.76% | 305.00 | 0% | 0.02 |
Fri 22 Mar, 2024 | 86.25 | 7% | 305.00 | - | 0.02 |
Thu 21 Mar, 2024 | 109.05 | 6.38% | 591.70 | - | - |
Wed 20 Mar, 2024 | 111.00 | 11.9% | 591.70 | - | - |
Tue 19 Mar, 2024 | 126.35 | -4.55% | 591.70 | - | - |
Mon 18 Mar, 2024 | 170.50 | 6.02% | 591.70 | - | - |
Fri 15 Mar, 2024 | 184.85 | 10.67% | 591.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Wed 27 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Tue 26 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Fri 22 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Thu 21 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Wed 20 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Tue 19 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Mon 18 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Fri 15 Mar, 2024 | 139.90 | - | 430.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Wed 27 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Tue 26 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Fri 22 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Thu 21 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Wed 20 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Tue 19 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Mon 18 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Fri 15 Mar, 2024 | 15.75 | - | 949.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Wed 27 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Tue 26 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Fri 22 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Thu 21 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Wed 20 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Tue 19 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Mon 18 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Fri 15 Mar, 2024 | 128.45 | - | 458.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Wed 27 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Tue 26 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Fri 22 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Thu 21 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Wed 20 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Tue 19 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Mon 18 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Fri 15 Mar, 2024 | 52.40 | - | 658.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 50.30 | 270.59% | 378.00 | - | 0.02 |
Wed 27 Mar, 2024 | 44.25 | 36% | 487.80 | - | - |
Tue 26 Mar, 2024 | 45.70 | 4.17% | 487.80 | - | - |
Fri 22 Mar, 2024 | 53.65 | -20% | 487.80 | - | - |
Thu 21 Mar, 2024 | 70.00 | 7.14% | 487.80 | - | - |
Wed 20 Mar, 2024 | 67.65 | 833.33% | 487.80 | - | - |
Tue 19 Mar, 2024 | 110.00 | 50% | 487.80 | - | - |
Mon 18 Mar, 2024 | 140.90 | 0% | 487.80 | - | - |
Fri 15 Mar, 2024 | 140.90 | 100% | 487.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Wed 27 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Tue 26 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Fri 22 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Thu 21 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Wed 20 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Tue 19 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Mon 18 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Fri 15 Mar, 2024 | 12.15 | - | 1024.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Wed 27 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Tue 26 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Fri 22 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Thu 21 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Wed 20 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Tue 19 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Mon 18 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Fri 15 Mar, 2024 | 108.05 | - | 517.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Wed 27 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Tue 26 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Fri 22 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Thu 21 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Wed 20 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Tue 19 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Mon 18 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Fri 15 Mar, 2024 | 132.40 | - | 583.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Wed 27 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Tue 26 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Fri 22 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Thu 21 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Wed 20 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Tue 19 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Mon 18 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Fri 15 Mar, 2024 | 98.90 | - | 548.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 34.35 | 38.89% | 1100.25 | - | - |
Wed 27 Mar, 2024 | 29.10 | 38.46% | 1100.25 | - | - |
Tue 26 Mar, 2024 | 30.60 | 85.71% | 1100.25 | - | - |
Fri 22 Mar, 2024 | 31.10 | 16.67% | 1100.25 | - | - |
Thu 21 Mar, 2024 | 60.00 | 9.09% | 1100.25 | - | - |
Wed 20 Mar, 2024 | 42.85 | 22.22% | 1100.25 | - | - |
Tue 19 Mar, 2024 | 74.90 | 50% | 1100.25 | - | - |
Mon 18 Mar, 2024 | 107.40 | 0% | 1100.25 | - | - |
Fri 15 Mar, 2024 | 107.40 | 50% | 1100.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Wed 27 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Tue 26 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Fri 22 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Thu 21 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Wed 20 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Tue 19 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Mon 18 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Fri 15 Mar, 2024 | 90.40 | - | 579.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Wed 27 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Tue 26 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Fri 22 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Thu 21 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Wed 20 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Tue 19 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Mon 18 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Fri 15 Mar, 2024 | 114.10 | - | 643.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Wed 27 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Tue 26 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Fri 22 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Thu 21 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Wed 20 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Tue 19 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Mon 18 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Fri 15 Mar, 2024 | 82.30 | - | 610.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 23.65 | 0% | 1176.65 | - | - |
Wed 27 Mar, 2024 | 23.65 | - | 1176.65 | - | - |
Tue 26 Mar, 2024 | 7.10 | - | 1176.65 | - | - |
Fri 22 Mar, 2024 | 7.10 | - | 1176.65 | - | - |
Thu 21 Mar, 2024 | 7.10 | - | 1176.65 | - | - |
Wed 20 Mar, 2024 | 7.10 | - | 1176.65 | - | - |
Tue 19 Mar, 2024 | 7.10 | - | 1176.65 | - | - |
Mon 18 Mar, 2024 | 7.10 | - | 1176.65 | - | - |
Fri 15 Mar, 2024 | 7.10 | - | 1176.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 24.90 | 86.05% | 642.75 | - | - |
Wed 27 Mar, 2024 | 20.35 | 65.38% | 642.75 | - | - |
Tue 26 Mar, 2024 | 21.30 | 85.71% | 642.75 | - | - |
Fri 22 Mar, 2024 | 26.50 | 55.56% | 642.75 | - | - |
Thu 21 Mar, 2024 | 33.05 | 50% | 642.75 | - | - |
Wed 20 Mar, 2024 | 25.60 | 100% | 642.75 | - | - |
Tue 19 Mar, 2024 | 64.00 | -50% | 642.75 | - | - |
Mon 18 Mar, 2024 | 81.00 | 50% | 642.75 | - | - |
Fri 15 Mar, 2024 | 78.25 | 33.33% | 642.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Wed 27 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Tue 26 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Fri 22 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Thu 21 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Wed 20 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Tue 19 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Mon 18 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Fri 15 Mar, 2024 | 97.85 | - | 706.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Wed 27 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Tue 26 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Fri 22 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Thu 21 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Wed 20 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Tue 19 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Mon 18 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Fri 15 Mar, 2024 | 68.25 | - | 675.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Wed 27 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Tue 26 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Fri 22 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Thu 21 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Wed 20 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Tue 19 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Mon 18 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Fri 15 Mar, 2024 | 5.40 | - | 1253.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Wed 27 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Tue 26 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Fri 22 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Thu 21 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Wed 20 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Tue 19 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Mon 18 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Fri 15 Mar, 2024 | 62.00 | - | 708.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 15.15 | 250% | 708.80 | - | - |
Wed 27 Mar, 2024 | 16.00 | 500% | 708.80 | - | - |
Tue 26 Mar, 2024 | 15.60 | - | 708.80 | - | - |
Fri 22 Mar, 2024 | 95.35 | - | 708.80 | - | - |
Thu 21 Mar, 2024 | 95.35 | - | 708.80 | - | - |
Wed 20 Mar, 2024 | 95.35 | - | 708.80 | - | - |
Tue 19 Mar, 2024 | 95.35 | - | 708.80 | - | - |
Mon 18 Mar, 2024 | 95.35 | - | 708.80 | - | - |
Fri 15 Mar, 2024 | 95.35 | - | 708.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Wed 27 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Tue 26 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Fri 22 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Thu 21 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Wed 20 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Tue 19 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Mon 18 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Fri 15 Mar, 2024 | 57.85 | - | 725.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Wed 27 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Tue 26 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Fri 22 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Thu 21 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Wed 20 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Tue 19 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Mon 18 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Fri 15 Mar, 2024 | 4.10 | - | 1330.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Wed 27 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Tue 26 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Fri 22 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Thu 21 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Wed 20 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Tue 19 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Mon 18 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Fri 15 Mar, 2024 | 44.95 | - | 709.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Wed 27 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Tue 26 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Fri 22 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Thu 21 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Wed 20 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Tue 19 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Mon 18 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Fri 15 Mar, 2024 | 86.50 | - | 748.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
Wed 27 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
Tue 26 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
Fri 22 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
Thu 21 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
Wed 20 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
Tue 19 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
Mon 18 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
Fri 15 Mar, 2024 | 3.15 | - | 1394.55 | - | - |
TRENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Wed 27 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Tue 26 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Fri 22 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Thu 21 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Wed 20 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Tue 19 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Mon 18 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Fri 15 Mar, 2024 | 244.05 | - | 258.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Wed 27 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Tue 26 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Fri 22 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Thu 21 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Wed 20 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Tue 19 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Mon 18 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Fri 15 Mar, 2024 | 42.10 | - | 661.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 197.00 | -36.14% | 114.80 | 35.06% | 0.98 |
Wed 27 Mar, 2024 | 170.30 | 374.29% | 155.80 | 57.14% | 0.46 |
Tue 26 Mar, 2024 | 173.80 | 483.33% | 146.60 | 276.92% | 1.4 |
Fri 22 Mar, 2024 | 215.75 | 50% | 118.55 | 44.44% | 2.17 |
Thu 21 Mar, 2024 | 255.00 | 33.33% | 118.00 | 28.57% | 2.25 |
Wed 20 Mar, 2024 | 224.55 | - | 132.70 | -12.5% | 2.33 |
Tue 19 Mar, 2024 | 262.70 | - | 139.50 | 33.33% | - |
Mon 18 Mar, 2024 | 262.70 | - | 111.55 | 200% | - |
Fri 15 Mar, 2024 | 262.70 | - | 139.70 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 47.25 | - | 145.00 | 0% | - |
Wed 27 Mar, 2024 | 47.25 | - | 145.00 | 133.33% | - |
Tue 26 Mar, 2024 | 47.25 | - | 136.40 | 200% | - |
Fri 22 Mar, 2024 | 47.25 | - | 190.95 | 0% | - |
Thu 21 Mar, 2024 | 47.25 | - | 190.95 | 0% | - |
Wed 20 Mar, 2024 | 47.25 | - | 190.95 | 0% | - |
Tue 19 Mar, 2024 | 47.25 | - | 190.95 | 0% | - |
Mon 18 Mar, 2024 | 47.25 | - | 190.95 | 0% | - |
Fri 15 Mar, 2024 | 47.25 | - | 190.95 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 282.35 | - | 133.25 | 0% | - |
Wed 27 Mar, 2024 | 282.35 | - | 133.25 | - | - |
Tue 26 Mar, 2024 | 282.35 | - | 217.30 | - | - |
Fri 22 Mar, 2024 | 282.35 | - | 217.30 | - | - |
Thu 21 Mar, 2024 | 282.35 | - | 217.30 | - | - |
Wed 20 Mar, 2024 | 282.35 | - | 217.30 | - | - |
Tue 19 Mar, 2024 | 282.35 | - | 217.30 | - | - |
Mon 18 Mar, 2024 | 282.35 | - | 217.30 | - | - |
Fri 15 Mar, 2024 | 282.35 | - | 217.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Wed 27 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Tue 26 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Fri 22 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Thu 21 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Wed 20 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Tue 19 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Mon 18 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Fri 15 Mar, 2024 | 52.95 | - | 593.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 220.00 | - | 198.40 | - | - |
Wed 27 Mar, 2024 | 303.00 | - | 198.40 | - | - |
Tue 26 Mar, 2024 | 303.00 | - | 198.40 | - | - |
Fri 22 Mar, 2024 | 303.00 | - | 198.40 | - | - |
Thu 21 Mar, 2024 | 303.00 | - | 198.40 | - | - |
Wed 20 Mar, 2024 | 303.00 | - | 198.40 | - | - |
Tue 19 Mar, 2024 | 303.00 | - | 198.40 | - | - |
Mon 18 Mar, 2024 | 303.00 | - | 198.40 | - | - |
Fri 15 Mar, 2024 | 303.00 | - | 198.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 257.05 | 150% | 77.65 | 10.11% | 19.6 |
Wed 27 Mar, 2024 | 225.00 | 0% | 110.70 | 74.51% | 44.5 |
Tue 26 Mar, 2024 | 225.00 | 100% | 101.65 | 34.21% | 25.5 |
Fri 22 Mar, 2024 | 308.50 | 0% | 80.65 | 5.56% | 38 |
Thu 21 Mar, 2024 | 308.50 | - | 75.20 | 20% | 36 |
Wed 20 Mar, 2024 | 59.20 | - | 100.00 | 25% | - |
Tue 19 Mar, 2024 | 59.20 | - | 110.00 | 14.29% | - |
Mon 18 Mar, 2024 | 59.20 | - | 96.10 | 0% | - |
Fri 15 Mar, 2024 | 59.20 | - | 96.10 | 5% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Wed 27 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Tue 26 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Fri 22 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Thu 21 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Wed 20 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Tue 19 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Mon 18 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Fri 15 Mar, 2024 | 324.70 | - | 180.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Wed 27 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Tue 26 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Fri 22 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Thu 21 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Wed 20 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Tue 19 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Mon 18 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Fri 15 Mar, 2024 | 66.15 | - | 528.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Wed 27 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Tue 26 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Fri 22 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Thu 21 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Wed 20 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Tue 19 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Mon 18 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Fri 15 Mar, 2024 | 347.35 | - | 163.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Wed 27 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Tue 26 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Fri 22 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Thu 21 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Wed 20 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Tue 19 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Mon 18 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Fri 15 Mar, 2024 | 73.75 | - | 496.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 356.10 | 25% | 50.15 | 62.9% | 20.2 |
Wed 27 Mar, 2024 | 288.50 | 33.33% | 75.50 | 37.78% | 15.5 |
Tue 26 Mar, 2024 | 291.30 | - | 68.75 | 95.65% | 15 |
Fri 22 Mar, 2024 | 371.05 | - | 48.70 | 9.52% | - |
Thu 21 Mar, 2024 | 371.05 | - | 55.10 | 10.53% | - |
Wed 20 Mar, 2024 | 371.05 | - | 57.35 | 35.71% | - |
Tue 19 Mar, 2024 | 371.05 | - | 75.00 | 27.27% | - |
Mon 18 Mar, 2024 | 371.05 | - | 67.80 | 83.33% | - |
Fri 15 Mar, 2024 | 371.05 | - | 60.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Wed 27 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Tue 26 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Fri 22 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Thu 21 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Wed 20 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Tue 19 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Mon 18 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Fri 15 Mar, 2024 | 82.15 | - | 465.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Wed 27 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Tue 26 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Fri 22 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Thu 21 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Wed 20 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Tue 19 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Mon 18 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Fri 15 Mar, 2024 | 395.80 | - | 132.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Wed 27 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Tue 26 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Fri 22 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Thu 21 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Wed 20 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Tue 19 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Mon 18 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Fri 15 Mar, 2024 | 91.25 | - | 435.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Wed 27 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Tue 26 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Fri 22 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Thu 21 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Wed 20 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Tue 19 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Mon 18 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Fri 15 Mar, 2024 | 421.50 | - | 119.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 355.00 | 0% | 33.20 | 15.05% | 8.92 |
Wed 27 Mar, 2024 | 355.00 | 140% | 50.00 | 78.85% | 7.75 |
Tue 26 Mar, 2024 | 355.00 | 25% | 43.15 | 116.67% | 10.4 |
Fri 22 Mar, 2024 | 420.00 | 33.33% | 31.05 | 60% | 6 |
Thu 21 Mar, 2024 | 450.00 | 200% | 33.40 | 36.36% | 5 |
Wed 20 Mar, 2024 | 530.00 | 0% | 33.30 | 37.5% | 11 |
Tue 19 Mar, 2024 | 530.00 | 0% | 75.00 | 0% | 8 |
Mon 18 Mar, 2024 | 530.00 | 0% | 75.00 | 0% | 8 |
Fri 15 Mar, 2024 | 530.00 | - | 75.00 | 0% | 8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Wed 27 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Tue 26 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Fri 22 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Thu 21 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Wed 20 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Tue 19 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Mon 18 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Fri 15 Mar, 2024 | 111.80 | - | 377.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 123.50 | - | 20.55 | 4.17% | - |
Wed 27 Mar, 2024 | 123.50 | - | 28.20 | 0% | - |
Tue 26 Mar, 2024 | 123.50 | - | 28.20 | 50% | - |
Fri 22 Mar, 2024 | 123.50 | - | 19.20 | 6.67% | - |
Thu 21 Mar, 2024 | 123.50 | - | 19.20 | 0% | - |
Wed 20 Mar, 2024 | 123.50 | - | 35.00 | 36.36% | - |
Tue 19 Mar, 2024 | 123.50 | - | 50.00 | 0% | - |
Mon 18 Mar, 2024 | 123.50 | - | 50.00 | 0% | - |
Fri 15 Mar, 2024 | 123.50 | - | 50.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Wed 27 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Tue 26 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Fri 22 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Thu 21 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Wed 20 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Tue 19 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Mon 18 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Fri 15 Mar, 2024 | 136.20 | - | 323.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Wed 27 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Tue 26 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Fri 22 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Thu 21 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Wed 20 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Tue 19 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Mon 18 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Fri 15 Mar, 2024 | 149.90 | - | 297.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 580.00 | 116.67% | 11.85 | 562.5% | 8.15 |
Wed 27 Mar, 2024 | 525.00 | 100% | 19.25 | - | 2.67 |
Tue 26 Mar, 2024 | 640.00 | 0% | 273.10 | - | - |
Fri 22 Mar, 2024 | 640.00 | 0% | 273.10 | - | - |
Thu 21 Mar, 2024 | 640.00 | 50% | 273.10 | - | - |
Wed 20 Mar, 2024 | 555.00 | - | 273.10 | - | - |
Tue 19 Mar, 2024 | 164.60 | - | 273.10 | - | - |
Mon 18 Mar, 2024 | 164.60 | - | 273.10 | - | - |
Fri 15 Mar, 2024 | 164.60 | - | 273.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 620.00 | - | 0.40 | - | 0.33 |
Wed 27 Mar, 2024 | 180.40 | - | 249.60 | - | - |
Tue 26 Mar, 2024 | 180.40 | - | 249.60 | - | - |
Fri 22 Mar, 2024 | 180.40 | - | 249.60 | - | - |
Thu 21 Mar, 2024 | 180.40 | - | 249.60 | - | - |
Wed 20 Mar, 2024 | 180.40 | - | 249.60 | - | - |
Tue 19 Mar, 2024 | 180.40 | - | 249.60 | - | - |
Mon 18 Mar, 2024 | 180.40 | - | 249.60 | - | - |
Fri 15 Mar, 2024 | 180.40 | - | 249.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 197.35 | - | 227.20 | - | - |
Thu 29 Feb, 2024 | 197.35 | - | 227.20 | - | - |
Wed 28 Feb, 2024 | 197.35 | - | 227.20 | - | - |
Tue 27 Feb, 2024 | 197.35 | - | 227.20 | - | - |
Mon 26 Feb, 2024 | 197.35 | - | 227.20 | - | - |
Fri 23 Feb, 2024 | 197.35 | - | 227.20 | - | - |
Thu 22 Feb, 2024 | 197.35 | - | 227.20 | - | - |
Wed 21 Feb, 2024 | 197.35 | - | 227.20 | - | - |
Tue 20 Feb, 2024 | 197.35 | - | 227.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 215.40 | - | 206.00 | - | - |
Thu 29 Feb, 2024 | 215.40 | - | 206.00 | - | - |
Wed 28 Feb, 2024 | 215.40 | - | 206.00 | - | - |
Tue 27 Feb, 2024 | 215.40 | - | 206.00 | - | - |
Mon 26 Feb, 2024 | 215.40 | - | 206.00 | - | - |
Fri 23 Feb, 2024 | 215.40 | - | 206.00 | - | - |
Thu 22 Feb, 2024 | 215.40 | - | 206.00 | - | - |
Wed 21 Feb, 2024 | 215.40 | - | 206.00 | - | - |
Tue 20 Feb, 2024 | 215.40 | - | 206.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 234.65 | - | 217.00 | 0% | - |
Thu 29 Feb, 2024 | 234.65 | - | 217.00 | 0% | - |
Wed 28 Feb, 2024 | 234.65 | - | 217.00 | 0% | - |
Tue 27 Feb, 2024 | 234.65 | - | 217.00 | 0% | - |
Mon 26 Feb, 2024 | 234.65 | - | 217.00 | 0% | - |
Fri 23 Feb, 2024 | 234.65 | - | 217.00 | 0% | - |
Thu 22 Feb, 2024 | 234.65 | - | 217.00 | 0% | - |
Wed 21 Feb, 2024 | 234.65 | - | 217.00 | 0% | - |
Tue 20 Feb, 2024 | 234.65 | - | 217.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 255.05 | - | 167.05 | - | - |
Thu 29 Feb, 2024 | 255.05 | - | 167.05 | - | - |
Wed 28 Feb, 2024 | 255.05 | - | 167.05 | - | - |
Tue 27 Feb, 2024 | 255.05 | - | 167.05 | - | - |
Mon 26 Feb, 2024 | 255.05 | - | 167.05 | - | - |
Fri 23 Feb, 2024 | 255.05 | - | 167.05 | - | - |
Thu 22 Feb, 2024 | 255.05 | - | 167.05 | - | - |
Wed 21 Feb, 2024 | 255.05 | - | 167.05 | - | - |
Tue 20 Feb, 2024 | 255.05 | - | 167.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 276.65 | - | 149.35 | - | - |
Thu 29 Feb, 2024 | 276.65 | - | 149.35 | - | - |
Wed 28 Feb, 2024 | 276.65 | - | 149.35 | - | - |
Tue 27 Feb, 2024 | 276.65 | - | 149.35 | - | - |
Mon 26 Feb, 2024 | 276.65 | - | 149.35 | - | - |
Fri 23 Feb, 2024 | 276.65 | - | 149.35 | - | - |
Thu 22 Feb, 2024 | 276.65 | - | 149.35 | - | - |
Wed 21 Feb, 2024 | 276.65 | - | 149.35 | - | - |
Tue 20 Feb, 2024 | 276.65 | - | 149.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 299.45 | - | 132.85 | - | - |
Thu 29 Feb, 2024 | 299.45 | - | 132.85 | - | - |
Wed 28 Feb, 2024 | 299.45 | - | 132.85 | - | - |
Tue 27 Feb, 2024 | 299.45 | - | 132.85 | - | - |
Mon 26 Feb, 2024 | 299.45 | - | 132.85 | - | - |
Fri 23 Feb, 2024 | 299.45 | - | 132.85 | - | - |
Thu 22 Feb, 2024 | 299.45 | - | 132.85 | - | - |
Wed 21 Feb, 2024 | 299.45 | - | 132.85 | - | - |
Tue 20 Feb, 2024 | 299.45 | - | 132.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 323.45 | - | 117.55 | - | - |
Thu 29 Feb, 2024 | 323.45 | - | 117.55 | - | - |
Wed 28 Feb, 2024 | 323.45 | - | 117.55 | - | - |
Tue 27 Feb, 2024 | 323.45 | - | 117.55 | - | - |
Mon 26 Feb, 2024 | 323.45 | - | 117.55 | - | - |
Fri 23 Feb, 2024 | 323.45 | - | 117.55 | - | - |
Thu 22 Feb, 2024 | 323.45 | - | 117.55 | - | - |
Wed 21 Feb, 2024 | 323.45 | - | 117.55 | - | - |
Tue 20 Feb, 2024 | 323.45 | - | 117.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 348.60 | - | 103.40 | - | - |
Thu 29 Feb, 2024 | 348.60 | - | 103.40 | - | - |
Wed 28 Feb, 2024 | 348.60 | - | 103.40 | - | - |
Tue 27 Feb, 2024 | 348.60 | - | 103.40 | - | - |
Mon 26 Feb, 2024 | 348.60 | - | 103.40 | - | - |
Fri 23 Feb, 2024 | 348.60 | - | 103.40 | - | - |
Thu 22 Feb, 2024 | 348.60 | - | 103.40 | - | - |
Wed 21 Feb, 2024 | 348.60 | - | 103.40 | - | - |
Tue 20 Feb, 2024 | 348.60 | - | 103.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 374.95 | - | 90.45 | - | - |
Thu 29 Feb, 2024 | 374.95 | - | 90.45 | - | - |
Wed 28 Feb, 2024 | 374.95 | - | 90.45 | - | - |
Tue 27 Feb, 2024 | 374.95 | - | 90.45 | - | - |
Mon 26 Feb, 2024 | 374.95 | - | 90.45 | - | - |
Fri 23 Feb, 2024 | 374.95 | - | 90.45 | - | - |
Thu 22 Feb, 2024 | 374.95 | - | 90.45 | - | - |
Wed 21 Feb, 2024 | 374.95 | - | 90.45 | - | - |
Tue 20 Feb, 2024 | 374.95 | - | 90.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 402.55 | - | 78.80 | - | - |
Thu 29 Feb, 2024 | 402.55 | - | 78.80 | - | - |
Wed 28 Feb, 2024 | 402.55 | - | 78.80 | - | - |
Tue 27 Feb, 2024 | 402.55 | - | 78.80 | - | - |
Mon 26 Feb, 2024 | 402.55 | - | 78.80 | - | - |
Fri 23 Feb, 2024 | 402.55 | - | 78.80 | - | - |
Thu 22 Feb, 2024 | 402.55 | - | 78.80 | - | - |
Wed 21 Feb, 2024 | 402.55 | - | 78.80 | - | - |
Tue 20 Feb, 2024 | 402.55 | - | 78.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 431.20 | - | 68.10 | - | - |
Thu 29 Feb, 2024 | 431.20 | - | 68.10 | - | - |
Wed 28 Feb, 2024 | 431.20 | - | 68.10 | - | - |
Tue 27 Feb, 2024 | 431.20 | - | 68.10 | - | - |
Mon 26 Feb, 2024 | 431.20 | - | 68.10 | - | - |
Fri 23 Feb, 2024 | 431.20 | - | 68.10 | - | - |
Thu 22 Feb, 2024 | 431.20 | - | 68.10 | - | - |
Wed 21 Feb, 2024 | 431.20 | - | 68.10 | - | - |
Tue 20 Feb, 2024 | 431.20 | - | 68.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 460.70 | - | 58.35 | - | - |
Thu 29 Feb, 2024 | 460.70 | - | 58.35 | - | - |
Wed 28 Feb, 2024 | 460.70 | - | 58.35 | - | - |
Tue 27 Feb, 2024 | 460.70 | - | 58.35 | - | - |
Mon 26 Feb, 2024 | 460.70 | - | 58.35 | - | - |
Fri 23 Feb, 2024 | 460.70 | - | 58.35 | - | - |
Thu 22 Feb, 2024 | 460.70 | - | 58.35 | - | - |
Wed 21 Feb, 2024 | 460.70 | - | 58.35 | - | - |
Tue 20 Feb, 2024 | 460.70 | - | 58.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 491.35 | - | 49.70 | - | - |
Thu 29 Feb, 2024 | 491.35 | - | 49.70 | - | - |
Wed 28 Feb, 2024 | 491.35 | - | 49.70 | - | - |
Tue 27 Feb, 2024 | 491.35 | - | 49.70 | - | - |
Mon 26 Feb, 2024 | 491.35 | - | 49.70 | - | - |
Fri 23 Feb, 2024 | 491.35 | - | 49.70 | - | - |
Thu 22 Feb, 2024 | 491.35 | - | 49.70 | - | - |
Wed 21 Feb, 2024 | 491.35 | - | 49.70 | - | - |
Tue 20 Feb, 2024 | 491.35 | - | 49.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 523.00 | - | 42.00 | - | - |
Thu 29 Feb, 2024 | 523.00 | - | 42.00 | - | - |
Wed 28 Feb, 2024 | 523.00 | - | 42.00 | - | - |
Tue 27 Feb, 2024 | 523.00 | - | 42.00 | - | - |
Mon 26 Feb, 2024 | 523.00 | - | 42.00 | - | - |
Fri 23 Feb, 2024 | 523.00 | - | 42.00 | - | - |
Thu 22 Feb, 2024 | 523.00 | - | 42.00 | - | - |
Wed 21 Feb, 2024 | 523.00 | - | 42.00 | - | - |
Tue 20 Feb, 2024 | 523.00 | - | 42.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 555.50 | - | 35.25 | - | - |
Thu 29 Feb, 2024 | 555.50 | - | 35.25 | - | - |
Wed 28 Feb, 2024 | 555.50 | - | 35.25 | - | - |
Tue 27 Feb, 2024 | 555.50 | - | 35.25 | - | - |
Mon 26 Feb, 2024 | 555.50 | - | 35.25 | - | - |
Fri 23 Feb, 2024 | 555.50 | - | 35.25 | - | - |
Thu 22 Feb, 2024 | 555.50 | - | 35.25 | - | - |
Wed 21 Feb, 2024 | 555.50 | - | 35.25 | - | - |
Tue 20 Feb, 2024 | 555.50 | - | 35.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 588.90 | - | 29.30 | - | - |
Thu 29 Feb, 2024 | 588.90 | - | 29.30 | - | - |
Wed 28 Feb, 2024 | 588.90 | - | 29.30 | - | - |
Tue 27 Feb, 2024 | 588.90 | - | 29.30 | - | - |
Mon 26 Feb, 2024 | 588.90 | - | 29.30 | - | - |
Fri 23 Feb, 2024 | 588.90 | - | 29.30 | - | - |
Thu 22 Feb, 2024 | 588.90 | - | 29.30 | - | - |
Wed 21 Feb, 2024 | 588.90 | - | 29.30 | - | - |
Tue 20 Feb, 2024 | 588.90 | - | 29.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 623.05 | - | 24.15 | - | - |
Thu 29 Feb, 2024 | 623.05 | - | 24.15 | - | - |
Wed 28 Feb, 2024 | 623.05 | - | 24.15 | - | - |
Tue 27 Feb, 2024 | 623.05 | - | 24.15 | - | - |
Mon 26 Feb, 2024 | 623.05 | - | 24.15 | - | - |
Fri 23 Feb, 2024 | 623.05 | - | 24.15 | - | - |
Thu 22 Feb, 2024 | 623.05 | - | 24.15 | - | - |
Wed 21 Feb, 2024 | 623.05 | - | 24.15 | - | - |
Tue 20 Feb, 2024 | 623.05 | - | 24.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 657.90 | - | 19.75 | - | - |
Thu 29 Feb, 2024 | 657.90 | - | 19.75 | - | - |
Wed 28 Feb, 2024 | 657.90 | - | 19.75 | - | - |
Tue 27 Feb, 2024 | 657.90 | - | 19.75 | - | - |
Mon 26 Feb, 2024 | 657.90 | - | 19.75 | - | - |
Fri 23 Feb, 2024 | 657.90 | - | 19.75 | - | - |
Thu 22 Feb, 2024 | 657.90 | - | 19.75 | - | - |
Wed 21 Feb, 2024 | 657.90 | - | 19.75 | - | - |
Tue 20 Feb, 2024 | 657.90 | - | 19.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 693.45 | - | 16.00 | - | - |
Thu 29 Feb, 2024 | 693.45 | - | 16.00 | - | - |
Wed 28 Feb, 2024 | 693.45 | - | 16.00 | - | - |
Tue 27 Feb, 2024 | 693.45 | - | 16.00 | - | - |
Mon 26 Feb, 2024 | 693.45 | - | 16.00 | - | - |
Fri 23 Feb, 2024 | 693.45 | - | 16.00 | - | - |
Thu 22 Feb, 2024 | 693.45 | - | 16.00 | - | - |
Wed 21 Feb, 2024 | 693.45 | - | 16.00 | - | - |
Tue 20 Feb, 2024 | 693.45 | - | 16.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 729.55 | - | 12.80 | - | - |
Thu 29 Feb, 2024 | 729.55 | - | 12.80 | - | - |
Wed 28 Feb, 2024 | 729.55 | - | 12.80 | - | - |
Tue 27 Feb, 2024 | 729.55 | - | 12.80 | - | - |
Mon 26 Feb, 2024 | 729.55 | - | 12.80 | - | - |
Fri 23 Feb, 2024 | 729.55 | - | 12.80 | - | - |
Thu 22 Feb, 2024 | 729.55 | - | 12.80 | - | - |
Wed 21 Feb, 2024 | 729.55 | - | 12.80 | - | - |
Tue 20 Feb, 2024 | 729.55 | - | 12.80 | - | - |
Videos related to: TRENT Call Put options [TRENT target price] Trent Limited #TRENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets