NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice TORNTPHARM Call Put options target price & charts for Torrent Pharmaceuticals Limited
TORNTPHARM - Share Torrent Pharmaceuticals Limited trades in NSE under Pharmaceuticals
Lot size for TORRENT PHARMACEUTICALS L TORNTPHARM is 500
TORNTPHARM Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Pharmaceuticals Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPHARM TORNTPHARM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TORNTPHARM SPOT Price: 2694.30 as on 25 Apr, 2024
Torrent Pharmaceuticals Limited (TORNTPHARM) target & price
TORNTPHARM Target Price Target up: 2719.5 Target up: 2713.2 Target up: 2706.9 Target down: 2689.45 Target down: 2683.15 Target down: 2676.85 Target down: 2659.4
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 2694.30 2691.90 2702.05 2672.00 0.14 M 24 Wed Apr 2024 2686.45 2639.90 2699.00 2639.90 0.25 M 23 Tue Apr 2024 2637.40 2610.00 2645.55 2583.95 0.29 M 22 Mon Apr 2024 2591.90 2562.10 2616.75 2544.45 0.28 M 19 Fri Apr 2024 2539.40 2540.00 2560.00 2523.05 0.29 M 18 Thu Apr 2024 2546.85 2555.00 2585.50 2532.00 0.26 M 16 Tue Apr 2024 2537.60 2519.00 2546.00 2505.30 0.12 M 15 Mon Apr 2024 2519.85 2530.50 2574.85 2514.00 0.2 M
Maximum CALL writing has been for strikes: 2800 2700 2660 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2500 2460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2580 2680 2640 2620
Put to Call Ratio (PCR) has decreased for strikes: 2660 2560 2700 2720
TORNTPHARM options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 5.70 -50% 97.45 0% 0.03 Wed 24 Apr, 2024 13.65 -29.79% 97.45 0% 0.02 Tue 23 Apr, 2024 7.35 -7.84% 97.45 -50% 0.01 Mon 22 Apr, 2024 5.45 3.03% 130.00 0% 0.02 Fri 19 Apr, 2024 3.90 -25% 130.00 0% 0.02 Thu 18 Apr, 2024 8.15 -6.38% 130.00 0% 0.02 Tue 16 Apr, 2024 8.55 -11.88% 147.70 0% 0.01 Mon 15 Apr, 2024 9.40 -13.98% 147.70 0% 0.01 Fri 12 Apr, 2024 23.20 87.88% 147.70 0% 0.01
TORNTPHARM options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.00 -50% 35.25 -50% 0.11 Wed 24 Apr, 2024 7.55 157.14% 44.75 100% 0.11 Tue 23 Apr, 2024 4.10 0% 100.20 0% 0.14 Mon 22 Apr, 2024 4.70 133.33% 100.20 0% 0.14 Fri 19 Apr, 2024 6.50 0% 100.20 0% 0.33 Thu 18 Apr, 2024 6.50 50% 100.20 0% 0.33 Tue 16 Apr, 2024 7.80 0% 100.20 0% 0.5 Mon 15 Apr, 2024 7.80 100% 100.20 0% 0.5 Fri 12 Apr, 2024 14.50 0% 100.20 0% 1
TORNTPHARM options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.40 -71.43% 137.85 - - Wed 24 Apr, 2024 3.25 0% 137.85 - - Tue 23 Apr, 2024 3.25 16.67% 137.85 - - Mon 22 Apr, 2024 3.00 0% 137.85 - - Fri 19 Apr, 2024 3.00 -14.29% 137.85 - - Thu 18 Apr, 2024 5.00 0% 137.85 - - Tue 16 Apr, 2024 5.00 -12.5% 137.85 - - Mon 15 Apr, 2024 6.15 166.67% 137.85 - - Fri 12 Apr, 2024 21.40 0% 137.85 - -
TORNTPHARM options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.30 -66.67% 289.45 - - Wed 24 Apr, 2024 4.25 0% 289.45 - - Tue 23 Apr, 2024 4.25 0% 289.45 - - Mon 22 Apr, 2024 4.25 0% 289.45 - - Fri 19 Apr, 2024 4.25 0% 289.45 - - Thu 18 Apr, 2024 4.25 0% 289.45 - - Tue 16 Apr, 2024 4.20 0% 289.45 - - Mon 15 Apr, 2024 9.50 200% 289.45 - - Fri 12 Apr, 2024 17.50 0% 289.45 - -
TORNTPHARM options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.05 0% 161.85 - - Wed 24 Apr, 2024 1.05 0% 161.85 - - Tue 23 Apr, 2024 1.05 0% 161.85 - - Mon 22 Apr, 2024 1.05 0% 161.85 - - Fri 19 Apr, 2024 1.05 0% 161.85 - - Thu 18 Apr, 2024 7.05 0% 161.85 - - Tue 16 Apr, 2024 7.05 0% 161.85 - - Mon 15 Apr, 2024 7.05 0% 161.85 - - Fri 12 Apr, 2024 7.05 0% 161.85 - -
TORNTPHARM options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.25 -52.14% 216.80 0% 0.01 Wed 24 Apr, 2024 2.30 -33.93% 216.80 0% 0 Tue 23 Apr, 2024 1.50 -22.82% 216.80 0% 0 Mon 22 Apr, 2024 2.00 -17.78% 216.80 0% 0 Fri 19 Apr, 2024 2.10 -5.55% 216.80 0% 0 Thu 18 Apr, 2024 3.30 -14.04% 216.80 0% 0 Tue 16 Apr, 2024 4.05 -17.03% 156.10 0% 0 Mon 15 Apr, 2024 4.45 -10.78% 156.10 0% 0 Fri 12 Apr, 2024 11.20 489.6% 156.10 0% 0
TORNTPHARM options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 0% 187.85 - - Wed 24 Apr, 2024 1.20 0% 187.85 - - Tue 23 Apr, 2024 1.20 0% 187.85 - - Mon 22 Apr, 2024 2.45 -77.78% 187.85 - - Fri 19 Apr, 2024 3.40 0% 187.85 - - Thu 18 Apr, 2024 3.40 -10% 187.85 - - Tue 16 Apr, 2024 2.35 -9.09% 187.85 - - Mon 15 Apr, 2024 6.30 120% 187.85 - - Fri 12 Apr, 2024 10.15 66.67% 187.85 - -
TORNTPHARM options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 35.85 - 352.60 - - Wed 24 Apr, 2024 35.85 - 352.60 - - Tue 23 Apr, 2024 35.85 - 352.60 - - Mon 22 Apr, 2024 35.85 - 352.60 - - Fri 19 Apr, 2024 35.85 - 352.60 - - Thu 18 Apr, 2024 35.85 - 352.60 - - Tue 16 Apr, 2024 35.85 - 352.60 - - Mon 15 Apr, 2024 35.85 - 352.60 - - Fri 12 Apr, 2024 35.85 - 352.60 - -
TORNTPHARM options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 53.90 - 215.70 - - Wed 24 Apr, 2024 53.90 - 215.70 - - Tue 23 Apr, 2024 53.90 - 215.70 - - Mon 22 Apr, 2024 53.90 - 215.70 - - Fri 19 Apr, 2024 53.90 - 215.70 - - Thu 18 Apr, 2024 53.90 - 215.70 - - Tue 16 Apr, 2024 53.90 - 215.70 - - Mon 15 Apr, 2024 53.90 - 215.70 - - Fri 12 Apr, 2024 53.90 - 215.70 - -
TORNTPHARM options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 385.75 - - Wed 24 Apr, 2024 5.35 0% 385.75 - - Tue 23 Apr, 2024 5.35 0% 385.75 - - Mon 22 Apr, 2024 5.35 0% 385.75 - - Fri 19 Apr, 2024 5.35 0% 385.75 - - Thu 18 Apr, 2024 5.35 0% 385.75 - - Tue 16 Apr, 2024 5.35 0% 385.75 - - Mon 15 Apr, 2024 5.35 0% 385.75 - - Fri 12 Apr, 2024 5.35 0% 385.75 - -
TORNTPHARM options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -50% 245.45 - - Wed 24 Apr, 2024 0.50 9.09% 245.45 - - Tue 23 Apr, 2024 0.60 22.22% 245.45 - - Mon 22 Apr, 2024 0.50 -18.18% 245.45 - - Fri 19 Apr, 2024 1.05 -31.25% 245.45 - - Thu 18 Apr, 2024 1.85 -15.79% 245.45 - - Tue 16 Apr, 2024 2.30 0% 245.45 - - Mon 15 Apr, 2024 2.30 -5% 245.45 - - Fri 12 Apr, 2024 4.10 53.85% 245.45 - -
TORNTPHARM options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 24.55 - 419.90 - - Wed 24 Apr, 2024 24.55 - 419.90 - - Tue 23 Apr, 2024 24.55 - 419.90 - - Mon 22 Apr, 2024 24.55 - 419.90 - - Fri 19 Apr, 2024 24.55 - 419.90 - - Thu 18 Apr, 2024 24.55 - 419.90 - - Tue 16 Apr, 2024 24.55 - 419.90 - - Mon 15 Apr, 2024 24.55 - 419.90 - - Fri 12 Apr, 2024 24.55 - 419.90 - -
TORNTPHARM options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 35.55 - 276.50 - - Thu 28 Mar, 2024 35.55 - 276.50 - - Wed 27 Mar, 2024 35.55 - 276.50 - - Tue 26 Mar, 2024 35.55 - 276.50 - - Fri 22 Mar, 2024 35.55 - 276.50 - - Thu 21 Mar, 2024 35.55 - 276.50 - - Wed 20 Mar, 2024 35.55 - 276.50 - - Tue 19 Mar, 2024 35.55 - 276.50 - -
TORNTPHARM options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 20.20 - 454.80 - - Wed 24 Apr, 2024 20.20 - 454.80 - - Tue 23 Apr, 2024 20.20 - 454.80 - - Mon 22 Apr, 2024 20.20 - 454.80 - - Fri 19 Apr, 2024 20.20 - 454.80 - - Thu 18 Apr, 2024 20.20 - 454.80 - - Tue 16 Apr, 2024 20.20 - 454.80 - - Mon 15 Apr, 2024 20.20 - 454.80 - - Fri 12 Apr, 2024 20.20 - 454.80 - -
TORNTPHARM options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 3.00 0% 490.40 - - Wed 24 Apr, 2024 3.00 0% 490.40 - - Tue 23 Apr, 2024 3.00 0% 490.40 - - Mon 22 Apr, 2024 3.00 0% 490.40 - - Fri 19 Apr, 2024 3.00 0% 490.40 - - Thu 18 Apr, 2024 3.00 0% 490.40 - - Tue 16 Apr, 2024 3.00 0% 490.40 - - Mon 15 Apr, 2024 3.00 0% 490.40 - - Fri 12 Apr, 2024 1.05 -50% 490.40 - -
TORNTPHARM options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 5.35 0% 526.65 - - Wed 24 Apr, 2024 5.35 0% 526.65 - - Tue 23 Apr, 2024 5.35 0% 526.65 - - Mon 22 Apr, 2024 5.35 0% 526.65 - - Fri 19 Apr, 2024 5.35 0% 526.65 - - Thu 18 Apr, 2024 5.35 0% 526.65 - - Tue 16 Apr, 2024 5.35 0% 526.65 - - Mon 15 Apr, 2024 5.35 0% 526.65 - - Fri 12 Apr, 2024 5.35 0% 526.65 - -
TORNTPHARM options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 10.90 - 563.40 - - Wed 24 Apr, 2024 10.90 - 563.40 - - Tue 23 Apr, 2024 10.90 - 563.40 - - Mon 22 Apr, 2024 10.90 - 563.40 - - Fri 19 Apr, 2024 10.90 - 563.40 - - Thu 18 Apr, 2024 10.90 - 563.40 - - Tue 16 Apr, 2024 10.90 - 563.40 - - Mon 15 Apr, 2024 10.90 - 563.40 - - Fri 12 Apr, 2024 10.90 - 563.40 - -
TORNTPHARM options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPHARM options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 12.75 -36.36% 0.95 300% 0.57 Wed 24 Apr, 2024 32.00 57.14% 124.95 0% 0.09 Tue 23 Apr, 2024 10.70 -36.36% 124.95 0% 0.14 Mon 22 Apr, 2024 7.00 -8.33% 124.95 0% 0.09 Fri 19 Apr, 2024 4.95 0% 124.95 0% 0.08 Thu 18 Apr, 2024 10.90 -20% 124.95 -50% 0.08 Tue 16 Apr, 2024 10.15 25% 162.60 0% 0.13 Mon 15 Apr, 2024 10.65 300% 162.60 - 0.17 Fri 12 Apr, 2024 28.15 -25% 231.25 - -
TORNTPHARM options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 45.00 0% 1.00 -50% 0.24 Wed 24 Apr, 2024 37.10 0% 12.15 300% 0.47 Tue 23 Apr, 2024 17.50 70% 145.65 0% 0.12 Mon 22 Apr, 2024 10.25 -23.08% 145.65 0% 0.2 Fri 19 Apr, 2024 7.40 44.44% 145.65 0% 0.15 Thu 18 Apr, 2024 14.50 -10% 145.65 0% 0.22 Tue 16 Apr, 2024 12.50 -16.67% 145.65 0% 0.2 Mon 15 Apr, 2024 14.20 0% 145.65 100% 0.17 Fri 12 Apr, 2024 32.90 500% 98.20 - 0.08
TORNTPHARM options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 57.05 -33.33% 0.95 100% 1.33 Wed 24 Apr, 2024 48.15 -28% 6.75 -11.11% 0.44 Tue 23 Apr, 2024 26.10 -21.88% 26.05 350% 0.36 Mon 22 Apr, 2024 11.00 0% 103.50 0% 0.06 Fri 19 Apr, 2024 9.65 6.67% 103.50 0% 0.06 Thu 18 Apr, 2024 13.25 -25% 103.50 0% 0.07 Tue 16 Apr, 2024 16.65 -18.37% 112.10 0% 0.05 Mon 15 Apr, 2024 17.80 58.06% 80.10 0% 0.04 Fri 12 Apr, 2024 42.80 -3.13% 80.10 0% 0.06
TORNTPHARM options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 51.05 -30.77% 0.20 0% 0.56 Wed 24 Apr, 2024 69.15 -13.33% 2.95 25% 0.38 Tue 23 Apr, 2024 34.90 -6.25% 17.25 -55.56% 0.27 Mon 22 Apr, 2024 16.05 100% 47.20 -30.77% 0.56 Fri 19 Apr, 2024 13.75 -20% 76.70 0% 1.63 Thu 18 Apr, 2024 19.00 -9.09% 76.70 0% 1.3 Tue 16 Apr, 2024 20.90 37.5% 78.00 0% 1.18 Mon 15 Apr, 2024 22.10 -42.86% 78.00 0% 1.63 Fri 12 Apr, 2024 45.25 0% 78.00 8.33% 0.93
TORNTPHARM options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 96.35 -40% 0.75 -30.77% 1.2 Wed 24 Apr, 2024 84.00 -51.92% 1.50 -10.34% 1.04 Tue 23 Apr, 2024 48.35 -55.17% 7.90 -6.45% 0.56 Mon 22 Apr, 2024 22.00 -24.18% 35.10 -29.55% 0.27 Fri 19 Apr, 2024 17.80 -5.56% 72.00 -2.22% 0.29 Thu 18 Apr, 2024 23.30 -12.9% 68.50 -2.17% 0.28 Tue 16 Apr, 2024 25.30 -7.46% 80.95 -4.17% 0.25 Mon 15 Apr, 2024 27.30 24.07% 69.45 0% 0.24 Fri 12 Apr, 2024 52.45 37.29% 69.45 9.09% 0.3
TORNTPHARM options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 102.00 -80.95% 0.25 100% 1.5 Wed 24 Apr, 2024 107.05 -8.7% 0.65 -25% 0.14 Tue 23 Apr, 2024 65.00 -11.54% 5.45 -20% 0.17 Mon 22 Apr, 2024 30.05 8.33% 53.45 0% 0.19 Fri 19 Apr, 2024 21.85 -22.58% 53.45 0% 0.21 Thu 18 Apr, 2024 32.95 -16.22% 53.45 -37.5% 0.16 Tue 16 Apr, 2024 30.55 32.14% 70.40 -20% 0.22 Mon 15 Apr, 2024 34.15 40% 61.70 0% 0.36 Fri 12 Apr, 2024 61.55 81.82% 57.60 100% 0.5
TORNTPHARM options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 71.90 0% 0.05 -15.38% 1.22 Wed 24 Apr, 2024 71.90 0% 0.40 8.33% 1.44 Tue 23 Apr, 2024 71.90 -18.18% 2.50 9.09% 1.33 Mon 22 Apr, 2024 43.00 10% 50.00 0% 1 Fri 19 Apr, 2024 25.10 0% 50.00 0% 1.1 Thu 18 Apr, 2024 37.00 -9.09% 50.00 -15.38% 1.1 Tue 16 Apr, 2024 60.00 0% 57.70 -13.33% 1.18 Mon 15 Apr, 2024 60.00 10% 46.15 0% 1.36 Fri 12 Apr, 2024 76.50 0% 46.15 36.36% 1.5
TORNTPHARM options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 135.00 -10% 1.00 0% 1.56 Wed 24 Apr, 2024 101.95 0% 2.05 0% 1.4 Tue 23 Apr, 2024 101.95 -23.08% 2.05 0% 1.4 Mon 22 Apr, 2024 64.75 225% 6.25 16.67% 1.08 Fri 19 Apr, 2024 34.85 -20% 36.00 0% 3 Thu 18 Apr, 2024 62.70 -16.67% 43.35 9.09% 2.4 Tue 16 Apr, 2024 46.85 0% 63.35 -8.33% 1.83 Mon 15 Apr, 2024 69.35 50% 60.90 0% 2 Fri 12 Apr, 2024 78.00 33.33% 29.90 0% 3
TORNTPHARM options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 131.60 - 0.65 0% - Wed 24 Apr, 2024 131.60 - 1.50 0% - Tue 23 Apr, 2024 131.60 - 1.50 100% - Mon 22 Apr, 2024 131.60 - 6.10 -25% - Fri 19 Apr, 2024 131.60 - 25.00 0% - Thu 18 Apr, 2024 131.60 - 25.00 -20% - Tue 16 Apr, 2024 131.60 - 30.55 0% - Mon 15 Apr, 2024 131.60 - 28.00 0% - Fri 12 Apr, 2024 131.60 - 28.00 0% -
TORNTPHARM options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 179.00 -5.88% 0.05 2.56% 2.5 Wed 24 Apr, 2024 155.00 -5.56% 0.30 -13.33% 2.29 Tue 23 Apr, 2024 103.90 0% 1.85 -11.76% 2.5 Mon 22 Apr, 2024 60.30 0% 3.85 -26.09% 2.83 Fri 19 Apr, 2024 60.30 -5.26% 17.50 -9.21% 3.83 Thu 18 Apr, 2024 90.00 0% 23.30 -23.23% 4 Tue 16 Apr, 2024 57.90 5.56% 31.35 -17.5% 5.21 Mon 15 Apr, 2024 73.90 63.64% 41.75 -1.64% 6.67 Fri 12 Apr, 2024 120.00 37.5% 24.10 29.79% 11.09
TORNTPHARM options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 151.05 - 3.05 0% - Wed 24 Apr, 2024 151.05 - 3.05 0% - Tue 23 Apr, 2024 151.05 - 3.05 0% - Mon 22 Apr, 2024 151.05 - 3.05 0% - Fri 19 Apr, 2024 151.05 - 25.15 0% - Thu 18 Apr, 2024 151.05 - 25.15 0% - Tue 16 Apr, 2024 151.05 - 25.15 - - Mon 15 Apr, 2024 151.05 - 16.50 - - Fri 12 Apr, 2024 151.05 - 16.50 - -
TORNTPHARM options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 263.50 - 0.15 -9.09% - Wed 24 Apr, 2024 263.50 - 0.50 0% - Tue 23 Apr, 2024 263.50 - 0.50 -4.35% - Mon 22 Apr, 2024 263.50 - 2.55 0% - Fri 19 Apr, 2024 263.50 - 9.00 4.55% - Thu 18 Apr, 2024 263.50 - 10.90 -4.35% - Tue 16 Apr, 2024 263.50 - 18.85 -20.69% - Mon 15 Apr, 2024 263.50 - 27.85 38.1% - Fri 12 Apr, 2024 263.50 - 14.00 133.33% -
TORNTPHARM options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 172.30 - 1.50 0% - Wed 24 Apr, 2024 172.30 - 1.50 0% - Tue 23 Apr, 2024 172.30 - 1.50 0% - Mon 22 Apr, 2024 172.30 - 1.50 -5.88% - Fri 19 Apr, 2024 172.30 - 8.30 41.67% - Thu 18 Apr, 2024 172.30 - 11.70 100% - Tue 16 Apr, 2024 172.30 - 18.10 50% - Mon 15 Apr, 2024 172.30 - 21.90 100% - Fri 12 Apr, 2024 172.30 - 12.00 100% -
TORNTPHARM options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 295.55 - 0.75 0% - Wed 24 Apr, 2024 295.55 - 0.75 0% - Tue 23 Apr, 2024 295.55 - 0.75 -50% - Mon 22 Apr, 2024 295.55 - 1.40 -66.67% - Fri 19 Apr, 2024 295.55 - 14.00 0% - Thu 18 Apr, 2024 295.55 - 14.00 0% - Tue 16 Apr, 2024 295.55 - 11.75 4.35% - Mon 15 Apr, 2024 295.55 - 13.45 0% - Fri 12 Apr, 2024 295.55 - 9.00 27.78% -
TORNTPHARM options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 195.50 - 0.05 -10.71% - Wed 24 Apr, 2024 195.50 - 0.35 -20% - Tue 23 Apr, 2024 195.50 - 0.55 6.06% - Mon 22 Apr, 2024 195.50 - 1.15 -10.81% - Fri 19 Apr, 2024 195.50 - 4.40 -10.84% - Thu 18 Apr, 2024 195.50 - 6.10 6.41% - Tue 16 Apr, 2024 195.50 - 9.15 81.4% - Mon 15 Apr, 2024 195.50 - 12.95 -14% - Fri 12 Apr, 2024 195.50 - 6.75 25% -
TORNTPHARM options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 329.10 - 1.20 - - Wed 24 Apr, 2024 329.10 - 1.20 - - Tue 23 Apr, 2024 329.10 - 1.20 - - Mon 22 Apr, 2024 329.10 - 1.20 - - Fri 19 Apr, 2024 329.10 - 1.20 - - Thu 18 Apr, 2024 329.10 - 1.20 - - Tue 16 Apr, 2024 329.10 - 1.20 - - Mon 15 Apr, 2024 329.10 - 1.20 - - Fri 12 Apr, 2024 329.10 - 1.20 - -
TORNTPHARM options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 220.50 - 2.95 0% - Wed 24 Apr, 2024 220.50 - 2.95 0% - Tue 23 Apr, 2024 220.50 - 2.95 0% - Mon 22 Apr, 2024 220.50 - 2.95 0% - Fri 19 Apr, 2024 220.50 - 2.95 0% - Thu 18 Apr, 2024 220.50 - 2.95 200% - Tue 16 Apr, 2024 220.50 - 9.05 - - Mon 15 Apr, 2024 220.50 - 65.65 - - Fri 12 Apr, 2024 220.50 - 65.65 - -
TORNTPHARM options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 364.00 - 11.65 - - Wed 24 Apr, 2024 364.00 - 11.65 - - Tue 23 Apr, 2024 364.00 - 11.65 - - Mon 22 Apr, 2024 364.00 - 11.65 - - Fri 19 Apr, 2024 364.00 - 11.65 - - Thu 18 Apr, 2024 364.00 - 11.65 - - Tue 16 Apr, 2024 364.00 - 11.65 - - Mon 15 Apr, 2024 364.00 - 11.65 - - Fri 12 Apr, 2024 364.00 - 11.65 - -
TORNTPHARM options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 247.45 - 5.80 0% - Wed 24 Apr, 2024 247.45 - 5.80 0% - Tue 23 Apr, 2024 247.45 - 5.80 0% - Mon 22 Apr, 2024 247.45 - 5.80 0% - Fri 19 Apr, 2024 247.45 - 5.80 0% - Thu 18 Apr, 2024 247.45 - 5.80 0% - Tue 16 Apr, 2024 247.45 - 5.80 0% - Mon 15 Apr, 2024 247.45 - 3.90 - - Fri 12 Apr, 2024 247.45 - 53.30 - -
TORNTPHARM options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 400.00 - 3.05 12.5% - Wed 24 Apr, 2024 400.00 - 3.05 0% - Tue 23 Apr, 2024 400.00 - 3.05 0% - Mon 22 Apr, 2024 400.00 - 3.05 0% - Fri 19 Apr, 2024 400.00 - 3.05 0% - Thu 18 Apr, 2024 400.00 - 3.05 0% - Tue 16 Apr, 2024 400.00 - 3.05 0% - Mon 15 Apr, 2024 400.00 - 3.05 0% - Fri 12 Apr, 2024 400.00 - 0.25 0% -
TORNTPHARM options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 276.00 - 42.55 - - Wed 24 Apr, 2024 276.00 - 42.55 - - Tue 23 Apr, 2024 276.00 - 42.55 - - Mon 22 Apr, 2024 276.00 - 42.55 - - Fri 19 Apr, 2024 276.00 - 42.55 - - Thu 18 Apr, 2024 276.00 - 42.55 - - Tue 16 Apr, 2024 276.00 - 42.55 - - Mon 15 Apr, 2024 276.00 - 42.55 - - Fri 12 Apr, 2024 276.00 - 42.55 - -
TORNTPHARM options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 436.95 - 5.50 - - Thu 28 Mar, 2024 436.95 - 5.50 - - Wed 27 Mar, 2024 436.95 - 5.50 - - Tue 26 Mar, 2024 436.95 - 5.50 - - Fri 22 Mar, 2024 436.95 - 5.50 - - Thu 21 Mar, 2024 436.95 - 5.50 - -
TORNTPHARM options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 306.20 - 33.45 - - Wed 24 Apr, 2024 306.20 - 33.45 - - Tue 23 Apr, 2024 306.20 - 33.45 - - Mon 22 Apr, 2024 306.20 - 33.45 - - Fri 19 Apr, 2024 306.20 - 33.45 - - Thu 18 Apr, 2024 306.20 - 33.45 - - Tue 16 Apr, 2024 306.20 - 33.45 - - Mon 15 Apr, 2024 306.20 - 33.45 - - Fri 12 Apr, 2024 306.20 - 33.45 - -
TORNTPHARM options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 479.00 0% 0.10 0% 0.75 Wed 24 Apr, 2024 485.00 -20% 0.10 0% 0.75 Tue 23 Apr, 2024 415.00 0% 0.10 -40% 0.6 Mon 22 Apr, 2024 415.00 0% 1.75 0% 1 Fri 19 Apr, 2024 415.00 0% 1.75 0% 1 Thu 18 Apr, 2024 415.00 0% 1.75 0% 1 Tue 16 Apr, 2024 415.00 0% 1.75 0% 1 Mon 15 Apr, 2024 415.00 0% 1.75 0% 1 Fri 12 Apr, 2024 415.00 0% 1.75 0% 1
TORNTPHARM options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 452.10 - 19.65 - - Wed 24 Apr, 2024 452.10 - 19.65 - - Tue 23 Apr, 2024 452.10 - 19.65 - - Mon 22 Apr, 2024 452.10 0% 19.65 - - Fri 19 Apr, 2024 438.00 0% 19.65 - - Thu 18 Apr, 2024 438.00 0% 19.65 - - Tue 16 Apr, 2024 438.00 0% 19.65 - - Mon 15 Apr, 2024 438.00 0% 19.65 - - Fri 12 Apr, 2024 438.00 0% 19.65 - -
TORNTPHARM options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 405.30 - 14.65 - - Wed 24 Apr, 2024 405.30 - 14.65 - - Tue 23 Apr, 2024 405.30 - 14.65 - - Mon 22 Apr, 2024 405.30 - 14.65 - - Fri 19 Apr, 2024 405.30 - 14.65 - - Thu 18 Apr, 2024 405.30 - 14.65 - - Tue 16 Apr, 2024 405.30 - 14.65 - - Mon 15 Apr, 2024 405.30 - 14.65 - - Fri 12 Apr, 2024 405.30 - 14.65 - -
Videos related to: TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
TORNTPHARM Most Active Call Put Options
If you want a more indepth option chain analysis of Torrent Pharmaceuticals Limited, then click here ![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![TORNTPHARM Call Put options [TORNTPHARM target price] Torrent Pharmaceuticals Limited #TORNTPHARM_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)