TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

TITAN Call Put options target price & charts for Titan Company Limited

TITAN - Share Titan Company Limited trades in NSE under Other Apparels & Accessories

Lot size for TITAN COMPANY LIMITED TITAN is 175

Lot size for TITAN COMPANY LIMITED TITAN is 175   TITAN Most Active Call Put Options If you want a more indepth option chain analysis of Titan Company Limited, then click here

 

Available expiries for TITAN

TITAN Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

TITAN SPOT Price: 3609.75 as on 24 Apr, 2024

Titan Company Limited (TITAN) target & price

TITAN Target Price
Target up: 3676.35
Target up: 3643.05
Target up: 3627.3
Target up: 3611.55
Target down: 3578.25
Target down: 3562.5
Target down: 3546.75

Date Close Open High Low Volume
24 Wed Apr 20243609.753642.003644.853580.050.65 M
23 Tue Apr 20243633.003619.953648.003605.150.77 M
22 Mon Apr 20243596.753567.003615.003552.000.67 M
19 Fri Apr 20243563.053525.103571.203478.251.51 M
18 Thu Apr 20243525.103645.903660.003501.001.68 M
16 Tue Apr 20243645.903589.003653.203583.001.12 M
15 Mon Apr 20243600.603607.003639.203590.000.85 M
12 Fri Apr 20243619.303689.553694.803609.451.91 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Maximum CALL writing has been for strikes: 3800 4000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3500 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3860 3680 3700 3740

Put to Call Ratio (PCR) has decreased for strikes: 3660 3420 3520 3500

TITAN options price OTM CALL, ITM PUT. For buyers

TITAN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.20-30.4%27.60-38.49%0.63
Tue 23 Apr, 202427.55-45.6%19.5527.27%0.72
Mon 22 Apr, 202423.502.54%41.55-10.41%0.31
Fri 19 Apr, 202418.00-16.31%81.00-12.65%0.35
Thu 18 Apr, 202417.80185.61%120.00-18.91%0.34
Tue 16 Apr, 202466.00-9.28%41.3515.13%1.18
Mon 15 Apr, 202452.0041.26%63.208.4%0.93
Fri 12 Apr, 202467.255050%58.50197.62%1.21
Wed 10 Apr, 2024130.4533.33%29.45-25.66%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.55-24.01%44.15-31.89%0.31
Tue 23 Apr, 202419.55-20.59%30.9020.95%0.35
Mon 22 Apr, 202417.30-22.95%53.50-11.02%0.23
Fri 19 Apr, 202414.10-18.61%98.75-15.71%0.2
Thu 18 Apr, 202414.8070.96%137.30-17.4%0.19
Tue 16 Apr, 202455.2513.59%49.8520.64%0.39
Mon 15 Apr, 202442.95-4.89%75.85-20.62%0.37
Fri 12 Apr, 202457.103885%69.6582.47%0.44
Wed 10 Apr, 2024113.00900%34.35-4.9%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.95-10.78%60.40-21.32%0.24
Tue 23 Apr, 202413.50-5.54%45.104.23%0.27
Mon 22 Apr, 202412.95-14.44%71.45-2.07%0.24
Fri 19 Apr, 202411.85-22.81%118.25-8.96%0.21
Thu 18 Apr, 202412.3565.03%154.05-14.86%0.18
Tue 16 Apr, 202446.106.59%60.600.4%0.35
Mon 15 Apr, 202435.30-2.2%86.35-8.49%0.37
Fri 12 Apr, 202447.851488.37%80.35-35.93%0.4
Wed 10 Apr, 202497.75-34.85%41.3023.68%9.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.15-31.15%79.60-5.16%0.29
Tue 23 Apr, 202410.354.87%61.000.65%0.21
Mon 22 Apr, 202410.25-10.63%90.35-3.75%0.22
Fri 19 Apr, 20249.75-10.44%135.90-4.76%0.2
Thu 18 Apr, 202410.5036.25%173.75-17.65%0.19
Tue 16 Apr, 202437.70-5.88%72.85-8.52%0.32
Mon 15 Apr, 202429.2524.54%100.75-2.62%0.33
Fri 12 Apr, 202440.05647.95%92.70-25.65%0.42
Wed 10 Apr, 202485.40-42.52%48.9517.11%4.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.75-18.14%99.00-13.54%0.25
Tue 23 Apr, 20247.80-20.69%81.90-12.8%0.24
Mon 22 Apr, 20248.00-17.67%107.95-9.29%0.22
Fri 19 Apr, 20248.25-20.28%150.90-9.88%0.2
Thu 18 Apr, 20249.0528.03%190.25-13.13%0.17
Tue 16 Apr, 202431.25-6.11%85.55-6.16%0.26
Mon 15 Apr, 202424.0510.03%117.10-6.64%0.26
Fri 12 Apr, 202433.25162.21%105.65-8.13%0.3
Wed 10 Apr, 202474.5010.35%57.95-0.89%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.30-42.49%119.50-0.6%0.44
Tue 23 Apr, 20245.75-16.9%95.75-2.92%0.25
Mon 22 Apr, 20246.30-13.99%124.35-1.16%0.22
Fri 19 Apr, 20246.95-19.12%166.35-3.89%0.19
Thu 18 Apr, 20247.6521.02%208.05-11.76%0.16
Tue 16 Apr, 202425.554.32%103.65-4.67%0.22
Mon 15 Apr, 202420.40-18.58%133.40-6.55%0.24
Fri 12 Apr, 202427.75144.27%119.8016.24%0.21
Wed 10 Apr, 202464.450%68.35-20.88%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.05-37.94%134.10-8.25%0.34
Tue 23 Apr, 20244.35-9.05%120.60-13.39%0.23
Mon 22 Apr, 20245.00-16.01%142.10-5.88%0.24
Fri 19 Apr, 20246.00-21.27%191.25-4.03%0.21
Thu 18 Apr, 20246.5510.59%227.00-2.36%0.17
Tue 16 Apr, 202421.404.82%114.80-2.31%0.2
Mon 15 Apr, 202417.20-13.91%150.90-7.47%0.21
Fri 12 Apr, 202423.5546.7%137.00-14.07%0.2
Wed 10 Apr, 202455.30-13.24%78.50-6.57%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.85-35.81%162.65-6.47%0.25
Tue 23 Apr, 20243.50-13.94%133.05-11.46%0.17
Mon 22 Apr, 20244.05-6.17%166.00-5.88%0.17
Fri 19 Apr, 20245.20-22.04%212.80-8.93%0.17
Thu 18 Apr, 20245.7011.2%248.60-3.03%0.14
Tue 16 Apr, 202418.15-5.46%137.90-2.53%0.16
Mon 15 Apr, 202415.05-4.76%164.30-3.27%0.16
Fri 12 Apr, 202420.0543.23%151.85-25.98%0.16
Wed 10 Apr, 202447.35-6.54%91.45-8.56%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.65-32.63%180.00-3.87%0.27
Tue 23 Apr, 20242.70-24.3%152.90-15.81%0.19
Mon 22 Apr, 20243.15-2.79%178.90-3.59%0.17
Fri 19 Apr, 20244.25-8.18%228.65-4.29%0.17
Thu 18 Apr, 20244.90-4.87%262.30-19.93%0.17
Tue 16 Apr, 202415.60-4.89%161.500%0.2
Mon 15 Apr, 202413.351.04%184.80-1.36%0.19
Fri 12 Apr, 202417.4522.26%170.00-14.99%0.19
Wed 10 Apr, 202440.30-0.16%102.95-10.34%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.60-22.66%194.25-6.35%0.12
Tue 23 Apr, 20242.20-10.14%173.40-8.42%0.1
Mon 22 Apr, 20242.85-16.78%198.65-6.38%0.1
Fri 19 Apr, 20244.00-11.22%243.60-10.42%0.09
Thu 18 Apr, 20244.35-8.24%284.80-15%0.09
Tue 16 Apr, 202413.50-8.58%165.40-9.91%0.09
Mon 15 Apr, 202411.800.8%203.40-1.15%0.1
Fri 12 Apr, 202415.3536.77%186.10-3.08%0.1
Wed 10 Apr, 202434.60-0.42%117.950.5%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.60-17.64%232.20-2.44%0.09
Tue 23 Apr, 20241.95-17.59%192.80-21.15%0.07
Mon 22 Apr, 20242.15-29.36%314.600%0.08
Fri 19 Apr, 20243.40-3.94%314.60-3.7%0.05
Thu 18 Apr, 20243.759.39%188.000%0.05
Tue 16 Apr, 202411.50-3.74%188.003.85%0.06
Mon 15 Apr, 202410.258.69%201.250%0.05
Fri 12 Apr, 202413.1032.24%201.25-1.89%0.06
Wed 10 Apr, 202429.55-3.04%136.70-1.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-28.76%224.50-2.86%0.09
Tue 23 Apr, 20241.50-55.67%204.85-7.89%0.06
Mon 22 Apr, 20241.95-8.5%237.150%0.03
Fri 19 Apr, 20242.7520.49%343.20-2.56%0.03
Thu 18 Apr, 20243.255.75%242.450%0.04
Tue 16 Apr, 20249.90-5.18%242.450%0.04
Mon 15 Apr, 20248.750.46%242.45-4.88%0.04
Fri 12 Apr, 202411.2071.63%196.70-10.87%0.04
Wed 10 Apr, 202425.004.93%146.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-25.69%236.250%0.2
Tue 23 Apr, 20241.30-6.3%236.25-2.63%0.15
Mon 22 Apr, 20241.65-14.56%362.850%0.14
Fri 19 Apr, 20242.65-20%362.85-11.63%0.12
Thu 18 Apr, 20243.00-39.6%226.900%0.11
Tue 16 Apr, 20248.45-8.02%226.90-6.52%0.07
Mon 15 Apr, 20247.609.72%234.45-2.13%0.06
Fri 12 Apr, 20249.5579.5%215.05-14.55%0.07
Wed 10 Apr, 202421.401.12%165.15-6.78%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.45-3.17%200.050%0.1
Tue 23 Apr, 20241.003.7%200.050%0.1
Mon 22 Apr, 20241.50-8.99%200.050%0.1
Fri 19 Apr, 20242.107.23%200.050%0.09
Thu 18 Apr, 20242.65-22.19%200.050%0.1
Tue 16 Apr, 20247.353.9%200.050%0.08
Mon 15 Apr, 20246.601.65%200.050%0.08
Fri 12 Apr, 20248.3523.67%200.050%0.08
Wed 10 Apr, 202418.2014.49%193.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.45-15.08%298.000%0.06
Tue 23 Apr, 20241.00-8.07%272.00-10.99%0.05
Mon 22 Apr, 20241.300.06%297.00-4.21%0.05
Fri 19 Apr, 20242.20-25.56%359.75-2.06%0.06
Thu 18 Apr, 20242.50-14.41%383.05-2.02%0.04
Tue 16 Apr, 20246.706.23%298.750%0.04
Mon 15 Apr, 20245.855.87%298.75-1.98%0.04
Fri 12 Apr, 20247.357.46%270.00-5.61%0.04
Wed 10 Apr, 202415.85-1.76%209.05-0.93%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-16.79%285.200%0.11
Tue 23 Apr, 20241.00-42.19%285.200%0.09
Mon 22 Apr, 20241.25-3.66%189.300%0.05
Fri 19 Apr, 20241.90-48.54%189.300%0.05
Thu 18 Apr, 20242.20210.39%189.300%0.03
Tue 16 Apr, 20245.65-12.99%189.300%0.08
Mon 15 Apr, 20245.10-7.33%189.300%0.07
Fri 12 Apr, 20246.3543.61%189.300%0.06
Wed 10 Apr, 202413.806.4%189.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-29.13%176.350%0.01
Tue 23 Apr, 20240.902.42%176.350%0.01
Mon 22 Apr, 20241.20-6.77%176.350%0.01
Fri 19 Apr, 20241.75-23.56%176.350%0.01
Thu 18 Apr, 20242.10-36.26%176.350%0.01
Tue 16 Apr, 20244.901.11%176.350%0
Mon 15 Apr, 20244.50-4.93%176.350%0
Fri 12 Apr, 20245.55-1.39%176.350%0
Wed 10 Apr, 202412.0029.15%176.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-3.13%185.350%0
Tue 23 Apr, 20240.85-2.29%185.350%0
Mon 22 Apr, 20241.00-2.24%185.350%0
Fri 19 Apr, 20241.600.75%185.350%0
Thu 18 Apr, 20242.00-40.63%185.350%0
Tue 16 Apr, 20244.35-6.67%185.350%0
Mon 15 Apr, 20243.95-1.44%185.350%0
Fri 12 Apr, 20244.8542.4%185.350%0
Wed 10 Apr, 202410.65-3.66%185.350%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-7.53%230.150%0.02
Tue 23 Apr, 20241.501.09%230.150%0.02
Mon 22 Apr, 20241.650%230.150%0.02
Fri 19 Apr, 20241.65-7.07%230.150%0.02
Thu 18 Apr, 20241.95-1.98%230.150%0.02
Tue 16 Apr, 20243.85-24.06%230.150%0.02
Mon 15 Apr, 20243.60-12.5%230.150%0.02
Fri 12 Apr, 20244.35-37.19%230.150%0.01
Wed 10 Apr, 20249.658.52%230.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-7.15%380.65-2.5%0.02
Tue 23 Apr, 20240.80-5.55%419.000%0.02
Mon 22 Apr, 20241.05-0.08%419.000%0.02
Fri 19 Apr, 20241.50-11.5%440.50-13.04%0.02
Thu 18 Apr, 20241.85-12.21%478.00-4.17%0.02
Tue 16 Apr, 20243.50-7.66%369.00-2.04%0.01
Mon 15 Apr, 20243.30-6.58%360.002.08%0.01
Fri 12 Apr, 20243.9532.77%292.000%0.01
Wed 10 Apr, 20248.75-1.5%292.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-16.67%231.900%0.04
Tue 23 Apr, 20240.40-18.92%231.900%0.03
Mon 22 Apr, 20242.000%231.900%0.03
Fri 19 Apr, 20242.00-21.28%231.900%0.03
Thu 18 Apr, 20242.60-37.33%231.900%0.02
Tue 16 Apr, 20243.0511.94%231.900%0.01
Mon 15 Apr, 20243.05-39.64%231.900%0.01
Fri 12 Apr, 20243.50-55.06%231.900%0.01
Wed 10 Apr, 20247.508.33%231.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.400%304.05--
Tue 23 Apr, 20240.40-23.64%304.05--
Mon 22 Apr, 20240.75-8.33%304.05--
Fri 19 Apr, 20240.70-26.83%304.05--
Thu 18 Apr, 20241.85-44.59%304.05--
Tue 16 Apr, 20242.70-3.9%304.05--
Mon 15 Apr, 20242.80-7.78%304.05--
Fri 12 Apr, 20243.15-36.02%304.05--
Wed 10 Apr, 20246.40-1.14%304.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-3.16%418.20--
Tue 23 Apr, 20240.30-3.66%418.20--
Mon 22 Apr, 20240.150%418.20--
Fri 19 Apr, 20240.70-4.09%418.20--
Thu 18 Apr, 20241.90-1.72%418.20--
Tue 16 Apr, 20242.40-0.57%418.20--
Mon 15 Apr, 20242.75-14.63%418.20--
Fri 12 Apr, 20243.00-29.07%418.20--
Wed 10 Apr, 20246.00-17.19%418.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-20.57%331.50--
Tue 23 Apr, 20240.25-1.88%331.50--
Mon 22 Apr, 20240.60-4.48%331.50--
Fri 19 Apr, 20241.00-6.3%331.50--
Thu 18 Apr, 20241.25-4.8%331.50--
Tue 16 Apr, 20242.258.7%331.50--
Mon 15 Apr, 20242.35-9.09%331.50--
Fri 12 Apr, 20242.8044.57%331.50--
Wed 10 Apr, 20245.35-12.5%331.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-5.08%360.10--
Tue 23 Apr, 20240.55-3.8%360.10--
Mon 22 Apr, 20240.55-22.36%360.10--
Fri 19 Apr, 20240.85-4.05%360.10--
Thu 18 Apr, 20241.35-2.76%360.10--
Tue 16 Apr, 20241.75-5.22%360.10--
Mon 15 Apr, 20242.35-5.63%360.10--
Fri 12 Apr, 20242.803.65%360.10--
Wed 10 Apr, 20244.301.48%360.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-18.29%389.85--
Tue 23 Apr, 20240.50-2.38%389.85--
Mon 22 Apr, 20240.900%389.85--
Fri 19 Apr, 20240.90-3.45%389.85--
Thu 18 Apr, 20241.10-17.14%389.85--
Tue 16 Apr, 20242.100%389.85--
Mon 15 Apr, 20242.1010.53%389.85--
Fri 12 Apr, 20244.25-1.04%389.85--
Wed 10 Apr, 20243.00-3.03%389.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-4.26%570.000%0
Tue 23 Apr, 20240.45-8.42%570.000%0
Mon 22 Apr, 20240.55-13.5%440.000%0
Fri 19 Apr, 20240.80-1.75%440.000%0
Thu 18 Apr, 20240.95-2.05%440.000%0
Tue 16 Apr, 20241.40-2.5%440.000%0
Mon 15 Apr, 20241.60-8.95%440.000%0
Fri 12 Apr, 20242.1514.61%440.000%0
Wed 10 Apr, 20242.850%440.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-20.37%451.70--
Tue 23 Apr, 20240.40-1.82%451.70--
Mon 22 Apr, 20240.40-50%451.70--
Fri 19 Apr, 20240.750%451.70--
Thu 18 Apr, 20240.75-9.84%451.70--
Tue 16 Apr, 20241.35-6.87%451.70--
Mon 15 Apr, 20241.759.17%451.70--
Fri 12 Apr, 20242.90144.9%451.70--
Wed 10 Apr, 20242.00-5.77%451.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-12.79%483.95--
Tue 23 Apr, 20240.10-12.24%483.95--
Mon 22 Apr, 20240.20-6.22%483.95--
Fri 19 Apr, 20240.55-3.24%483.95--
Thu 18 Apr, 20240.65-0.46%483.95--
Tue 16 Apr, 20241.009.05%483.95--
Mon 15 Apr, 20241.35-1.49%483.95--
Fri 12 Apr, 20241.951.51%483.95--
Wed 10 Apr, 20241.802.58%483.95--

TITAN options price ITM CALL, OTM PUT. For buyers

TITAN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202417.65-34.85%13.25-33.24%2.07
Tue 23 Apr, 202439.60-40.24%11.30-3.5%2.02
Mon 22 Apr, 202431.50-33.78%30.05-7.27%1.25
Fri 19 Apr, 202422.75-27.11%66.45-13.14%0.89
Thu 18 Apr, 202421.70132.16%102.85-7.32%0.75
Tue 16 Apr, 202477.95-10.29%32.4018.09%1.88
Mon 15 Apr, 202461.8059.24%54.504.79%1.42
Fri 12 Apr, 202478.50135.64%50.7532.48%2.17
Wed 10 Apr, 2024140.90-1.62%24.706.38%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202433.55-26.59%9.50-11.51%2.12
Tue 23 Apr, 202456.55-38.21%7.55-6.75%1.76
Mon 22 Apr, 202443.05-36.07%21.3523.48%1.16
Fri 19 Apr, 202429.95-18.13%54.20-5.38%0.6
Thu 18 Apr, 202427.00970%92.00-23.14%0.52
Tue 16 Apr, 202491.9038.89%26.2555.13%7.26
Mon 15 Apr, 202473.6524.14%45.9022.51%6.5
Fri 12 Apr, 202490.60480%43.1598.96%6.59
Wed 10 Apr, 2024159.3566.67%20.4511.63%19.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202449.50-25.19%6.55-28.86%4.38
Tue 23 Apr, 202474.15-39.91%5.758.65%4.6
Mon 22 Apr, 202456.85-32.51%15.7529.98%2.55
Fri 19 Apr, 202438.05-25.75%41.75-8.76%1.32
Thu 18 Apr, 202433.80987.5%75.1516.13%1.08
Tue 16 Apr, 2024107.8542.86%21.457.47%10.08
Mon 15 Apr, 202486.00100%37.709.01%13.39
Fri 12 Apr, 2024103.30366.67%36.55143.97%24.57
Wed 10 Apr, 2024175.05200%17.00-12.42%47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202468.80-18.35%4.05-27.61%3.51
Tue 23 Apr, 202489.90-52.61%4.45-15.82%3.95
Mon 22 Apr, 202472.40-36.46%12.7056.1%2.23
Fri 19 Apr, 202449.0561.61%33.1517.14%0.91
Thu 18 Apr, 202442.252388.89%64.355.66%1.25
Tue 16 Apr, 202499.650%17.1025.59%29.44
Mon 15 Apr, 202499.65350%31.200.96%23.44
Fri 12 Apr, 2024125.60100%31.2565.87%104.5
Wed 10 Apr, 2024235.500%14.35-8.7%126
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202487.25-16.67%2.90-36.18%2.24
Tue 23 Apr, 2024109.45-29.41%3.60-41.71%2.93
Mon 22 Apr, 202487.75-10.53%8.7023.03%3.55
Fri 19 Apr, 202461.653.1%26.150.29%2.58
Thu 18 Apr, 202452.653125%54.50115.09%2.65
Tue 16 Apr, 2024122.150%13.7022.31%39.75
Mon 15 Apr, 2024122.15100%25.80-15.58%32.5
Fri 12 Apr, 2024141.05-26.85242.22%77
Wed 10 Apr, 2024374.25-12.10-19.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024102.75-17.33%1.85-33.31%4.59
Tue 23 Apr, 2024130.00-15.41%3.10-30.3%5.68
Mon 22 Apr, 2024107.10-13.64%6.502.86%6.9
Fri 19 Apr, 202476.203.01%21.20-7.13%5.79
Thu 18 Apr, 202463.95475%45.8521.97%6.42
Tue 16 Apr, 2024157.601.96%10.90-9.17%30.29
Mon 15 Apr, 2024160.008.51%21.20-9.45%34
Fri 12 Apr, 2024148.106.82%22.7021.59%40.74
Wed 10 Apr, 2024210.000%10.20-1.01%35.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024129.40-19.05%1.25-18.89%4.29
Tue 23 Apr, 2024149.500%2.35-23.4%4.29
Mon 22 Apr, 2024130.300%5.054.44%5.6
Fri 19 Apr, 202489.30320%16.45-26.47%5.36
Thu 18 Apr, 202476.1525%39.2050%30.6
Tue 16 Apr, 2024162.4560%8.809.09%25.5
Mon 15 Apr, 2024153.70-17.40-18.34%37.4
Fri 12 Apr, 2024403.85-19.50-33.04%-
Wed 10 Apr, 2024403.85-9.0531.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024133.90-15.38%0.70-4.52%8.64
Tue 23 Apr, 2024165.004%1.65-28.93%7.65
Mon 22 Apr, 2024146.05-3.85%4.0014.29%11.2
Fri 19 Apr, 2024106.6085.71%13.0531.02%9.42
Thu 18 Apr, 202490.401300%32.40-10.95%13.36
Tue 16 Apr, 2024168.65-7.3526.51%210
Mon 15 Apr, 2024261.65-14.20-9.29%-
Fri 12 Apr, 2024261.65-16.202.81%-
Wed 10 Apr, 2024261.65-7.2510.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024434.65-0.35-8.92%-
Tue 23 Apr, 2024434.65-1.10-4.82%-
Mon 22 Apr, 2024434.65-2.70-10.1%-
Fri 19 Apr, 2024434.65-10.45-14.91%-
Thu 18 Apr, 2024434.65-27.1561.93%-
Tue 16 Apr, 2024434.65-6.15-13.09%-
Mon 15 Apr, 2024434.65-12.05-12.53%-
Fri 12 Apr, 2024434.65-14.2585.94%-
Wed 10 Apr, 2024434.65-6.1038.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024110.000%0.30-25.49%19
Tue 23 Apr, 2024110.000%0.75-37.8%25.5
Mon 22 Apr, 2024110.000%2.003.14%41
Fri 19 Apr, 2024110.00-8.45-3.05%39.75
Thu 18 Apr, 2024290.45-22.4526.15%-
Tue 16 Apr, 2024290.45-5.2041.3%-
Mon 15 Apr, 2024290.45-9.80--
Mon 01 Apr, 2024290.45-47.70--
Thu 28 Mar, 2024290.45-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024220.00-6.67%0.20-24.74%20.75
Tue 23 Apr, 2024234.95-9.09%0.55-23.03%25.73
Mon 22 Apr, 2024192.400%1.40-4.2%30.39
Fri 19 Apr, 2024161.90-26.67%6.85-21.92%31.73
Thu 18 Apr, 2024133.05-23.73%18.206.51%29.8
Tue 16 Apr, 2024232.150%4.503.11%21.34
Mon 15 Apr, 2024249.00-1.67%8.2526.53%20.69
Fri 12 Apr, 2024232.8542.86%10.7062.46%16.08
Wed 10 Apr, 2024317.500%4.70-2.94%14.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024166.600%0.10-7.64%29
Tue 23 Apr, 2024166.600%0.35-11.8%31.4
Mon 22 Apr, 2024166.600%2.60-4.81%35.6
Fri 19 Apr, 2024166.60-5.75-28.9%37.4
Thu 18 Apr, 2024320.75-14.8050.29%-
Tue 16 Apr, 2024320.75-3.75-18.98%-
Mon 15 Apr, 2024320.75-6.805.37%-
Mon 01 Apr, 2024320.75-9.20241.67%-
Thu 28 Mar, 2024320.75-4.055.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024161.650%0.700%16
Tue 23 Apr, 2024161.650%0.40-7.25%16
Mon 22 Apr, 2024161.650%1.75-14.81%17.25
Fri 19 Apr, 2024161.65-4.75-44.52%20.25
Thu 18 Apr, 2024499.40-12.50143.33%-
Tue 16 Apr, 2024499.40-3.10-36.84%-
Mon 15 Apr, 2024499.40-5.55-8.65%-
Fri 12 Apr, 2024499.40-7.853366.67%-
Wed 10 Apr, 2024499.40-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024352.40-0.200%-
Tue 23 Apr, 2024352.40-0.20-72.73%-
Mon 22 Apr, 2024352.40-1.00-38.89%-
Fri 19 Apr, 2024352.40-4.00--
Mon 01 Apr, 2024352.40-30.55--
Thu 28 Mar, 2024352.40-30.55--
Wed 27 Mar, 2024352.40-30.55--
Tue 26 Mar, 2024352.40-30.55--
Fri 22 Mar, 2024352.40-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024533.20-0.25-26.42%-
Tue 23 Apr, 2024533.20-0.30-58.27%-
Mon 22 Apr, 2024533.20-1.104.1%-
Fri 19 Apr, 2024533.20-3.5531.18%-
Thu 18 Apr, 2024533.20-8.20173.53%-
Tue 16 Apr, 2024533.20-2.4013.33%-
Mon 15 Apr, 2024533.20-4.10100%-
Fri 12 Apr, 2024533.20-6.10650%-
Wed 10 Apr, 2024533.20-3.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024385.40-1.800%-
Tue 23 Apr, 2024385.40-1.800%-
Mon 22 Apr, 2024385.40-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024567.75-0.15-5.56%-
Tue 23 Apr, 2024567.75-0.40-7.22%-
Mon 22 Apr, 2024567.75-0.7036.62%-
Fri 19 Apr, 2024567.75-2.65-31.07%-
Thu 18 Apr, 2024567.75-5.50232.26%-
Tue 16 Apr, 2024567.75-2.00-31.11%-
Mon 15 Apr, 2024567.75-2.60246.15%-
Fri 12 Apr, 2024567.75-4.55--
Wed 10 Apr, 2024567.75-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024603.10-16.00--
Tue 23 Apr, 2024603.10-16.00--
Mon 22 Apr, 2024603.10-16.00--
Fri 19 Apr, 2024603.10-16.00--
Thu 18 Apr, 2024603.10-16.00--
Tue 16 Apr, 2024603.10-16.00--
Mon 15 Apr, 2024603.10-16.00--
Fri 12 Apr, 2024603.10-16.00--
Wed 10 Apr, 2024603.10-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024390.45-15.58%0.45-9.49%1.91
Tue 23 Apr, 2024320.000%0.25-15.95%1.78
Mon 22 Apr, 2024320.000%0.65-30.04%2.12
Fri 19 Apr, 2024320.000%1.4053.29%3.03
Thu 18 Apr, 2024320.000%2.0558.33%1.97
Tue 16 Apr, 2024410.000%0.900%1.25
Mon 15 Apr, 2024410.000%1.90-2.04%1.25
Fri 12 Apr, 2024443.950%2.855.38%1.27
Wed 10 Apr, 2024563.000%1.200%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024442.000%0.150%1.29
Tue 23 Apr, 2024362.850%0.150%1.29
Mon 22 Apr, 2024362.850%0.150%1.29
Fri 19 Apr, 2024362.850%1.350%1.29
Thu 18 Apr, 2024362.85-53.33%1.35-47.06%1.29
Tue 16 Apr, 2024632.000%1.300%1.13
Mon 15 Apr, 2024632.000%1.300%1.13
Fri 12 Apr, 2024632.000%1.3013.33%1.13
Wed 10 Apr, 2024632.000%1.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024712.70-7.70--
Tue 23 Apr, 2024712.70-7.70--
Mon 22 Apr, 2024712.70-7.70--
Fri 19 Apr, 2024712.70-7.70--
Thu 18 Apr, 2024712.70-7.70--
Tue 16 Apr, 2024712.70-7.70--
Mon 15 Apr, 2024712.70-7.70--
Mon 01 Apr, 2024712.70-7.70--
Thu 28 Mar, 2024712.70-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024512.45-11.48%0.10-15.25%0.93
Tue 23 Apr, 2024512.500%0.301.72%0.97
Mon 22 Apr, 2024512.50-3.17%0.450%0.95
Fri 19 Apr, 2024430.70-14.86%0.40-13.43%0.92
Thu 18 Apr, 2024542.250%0.250%0.91
Tue 16 Apr, 2024542.25-1.33%0.250%0.91
Mon 15 Apr, 2024538.151.35%0.700%0.89
Fri 12 Apr, 2024617.950%0.350%0.91
Wed 10 Apr, 2024617.950%0.751.52%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024788.05-4.45--
Tue 23 Apr, 2024788.05-4.45--
Mon 22 Apr, 2024788.05-4.45--

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Videos related to: TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TITAN Call Put options [TITAN target price] Titan Company Limited #TITAN_TargetPrice

 

Back to top