Android App
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice
TECHM Call Put options target price & charts for Tech Mahindra Limited
TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software
Lot size for TECH MAHINDRA LIMITED TECHM is 600
TECHM Most Active Call Put Options
If you want a more indepth
option chain analysis of Tech Mahindra Limited, then click here
Available expiries for TECHM
TECHM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TECHM SPOT Price: 1195.80 as on 16 Apr, 2024
Tech Mahindra Limited (TECHM) target & price
TECHM Target | Price |
Target up: | 1222.13 |
Target up: | 1208.97 |
Target up: | 1204.48 |
Target up: | 1199.98 |
Target down: | 1186.82 |
Target down: | 1182.33 |
Target down: | 1177.83 |
Date | Close | Open | High | Low | Volume |
16 Tue Apr 2024 | 1195.80 | 1205.00 | 1213.15 | 1191.00 | 2.09 M |
15 Mon Apr 2024 | 1218.75 | 1235.00 | 1240.65 | 1211.00 | 2.15 M |
12 Fri Apr 2024 | 1242.10 | 1264.95 | 1269.75 | 1238.00 | 2.89 M |
10 Wed Apr 2024 | 1266.30 | 1260.45 | 1273.45 | 1252.00 | 1.99 M |
09 Tue Apr 2024 | 1251.40 | 1265.10 | 1281.00 | 1242.75 | 1.2 M |
08 Mon Apr 2024 | 1265.15 | 1270.00 | 1270.00 | 1256.10 | 0.69 M |
05 Fri Apr 2024 | 1263.40 | 1275.00 | 1275.95 | 1260.20 | 1.18 M |
04 Thu Apr 2024 | 1279.25 | 1260.00 | 1289.00 | 1246.90 | 2.46 M |
Maximum CALL writing has been for strikes: 1300 1260 1280 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1260 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1120 1260 1270
Put to Call Ratio (PCR) has decreased for strikes: 1190 1210 1200 1140
TECHM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 21.05 | 100.58% | 26.15 | -30.22% | 2.73 |
Mon 15 Apr, 2024 | 40.10 | 28.57% | 19.80 | 46.77% | 7.84 |
Fri 12 Apr, 2024 | 61.40 | 17.7% | 14.60 | 11.75% | 6.86 |
Wed 10 Apr, 2024 | 77.50 | -22.07% | 7.95 | 2.77% | 7.23 |
Tue 09 Apr, 2024 | 67.35 | -3.33% | 11.35 | -1.49% | 5.48 |
Mon 08 Apr, 2024 | 77.50 | 15.38% | 9.20 | 1.77% | 5.38 |
Fri 05 Apr, 2024 | 76.80 | -2.99% | 10.30 | 3.93% | 6.1 |
Thu 04 Apr, 2024 | 93.95 | -8.84% | 7.20 | 2.14% | 5.69 |
Wed 03 Apr, 2024 | 75.05 | -5.77% | 11.30 | 6.56% | 5.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 17.05 | 372.22% | 31.25 | 5.5% | 0.68 |
Mon 15 Apr, 2024 | 34.50 | 176.92% | 23.70 | 81.67% | 3.03 |
Fri 12 Apr, 2024 | 54.60 | -7.14% | 16.95 | -7.69% | 4.62 |
Wed 10 Apr, 2024 | 71.65 | 0% | 9.90 | 0% | 4.64 |
Tue 09 Apr, 2024 | 57.45 | 16.67% | 13.70 | 8.33% | 4.64 |
Mon 08 Apr, 2024 | 70.00 | 140% | 11.25 | -16.67% | 5 |
Fri 05 Apr, 2024 | 87.00 | 0% | 12.55 | 24.14% | 14.4 |
Thu 04 Apr, 2024 | 87.00 | - | 8.65 | -22.67% | 11.6 |
Wed 03 Apr, 2024 | 65.20 | - | 13.55 | 53.06% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 13.40 | 23.9% | 37.55 | -5.64% | 1.18 |
Mon 15 Apr, 2024 | 28.95 | 445.65% | 28.15 | 2.09% | 1.55 |
Fri 12 Apr, 2024 | 47.95 | 64.29% | 20.55 | 10.4% | 8.3 |
Wed 10 Apr, 2024 | 64.75 | -6.67% | 12.20 | 10.9% | 12.36 |
Tue 09 Apr, 2024 | 52.90 | 30.43% | 16.60 | 12.64% | 10.4 |
Mon 08 Apr, 2024 | 62.70 | 9.52% | 13.80 | 11.24% | 12.04 |
Fri 05 Apr, 2024 | 62.45 | -4.55% | 15.50 | -0.4% | 11.86 |
Thu 04 Apr, 2024 | 84.60 | -8.33% | 11.00 | 7.3% | 11.36 |
Wed 03 Apr, 2024 | 60.70 | 9.09% | 16.90 | 7.87% | 9.71 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 10.55 | 24.75% | 46.10 | -9.77% | 0.49 |
Mon 15 Apr, 2024 | 24.10 | 395% | 33.15 | -0.75% | 0.67 |
Fri 12 Apr, 2024 | 42.30 | 14.29% | 24.80 | 83.56% | 3.35 |
Wed 10 Apr, 2024 | 54.90 | -7.89% | 14.90 | -17.05% | 2.09 |
Tue 09 Apr, 2024 | 46.35 | 22.58% | 20.50 | 0% | 2.32 |
Mon 08 Apr, 2024 | 54.55 | 6.9% | 16.75 | 0% | 2.84 |
Fri 05 Apr, 2024 | 55.25 | 7.41% | 18.70 | 23.94% | 3.03 |
Thu 04 Apr, 2024 | 69.45 | -3.57% | 13.45 | 20.34% | 2.63 |
Wed 03 Apr, 2024 | 53.25 | -20% | 20.25 | 40.48% | 2.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 8.30 | 13% | 53.00 | -6.61% | 1.36 |
Mon 15 Apr, 2024 | 19.90 | 83.91% | 38.90 | 0.43% | 1.65 |
Fri 12 Apr, 2024 | 36.60 | 114.95% | 29.15 | 26.92% | 3.01 |
Wed 10 Apr, 2024 | 48.70 | -29.14% | 18.70 | 54.67% | 5.1 |
Tue 09 Apr, 2024 | 40.45 | 5.59% | 24.50 | 8.28% | 2.34 |
Mon 08 Apr, 2024 | 48.05 | 16.26% | 20.20 | -4.96% | 2.28 |
Fri 05 Apr, 2024 | 49.00 | 10.81% | 22.20 | 12.83% | 2.79 |
Thu 04 Apr, 2024 | 61.70 | -39.01% | 16.20 | 7.42% | 2.74 |
Wed 03 Apr, 2024 | 47.70 | -42.41% | 23.80 | 1.43% | 1.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 6.65 | 9.51% | 59.95 | -1.25% | 0.51 |
Mon 15 Apr, 2024 | 16.50 | 28.8% | 46.15 | -17.48% | 0.57 |
Fri 12 Apr, 2024 | 31.60 | 80.74% | 33.95 | 58.78% | 0.88 |
Wed 10 Apr, 2024 | 43.00 | -24.69% | 21.85 | -21.47% | 1 |
Tue 09 Apr, 2024 | 35.30 | -0.92% | 29.20 | 14.71% | 0.96 |
Mon 08 Apr, 2024 | 42.40 | 11.99% | 24.20 | 15.74% | 0.83 |
Fri 05 Apr, 2024 | 43.30 | 25.32% | 26.45 | 39.88% | 0.8 |
Thu 04 Apr, 2024 | 54.60 | -25.08% | 19.55 | -10.16% | 0.72 |
Wed 03 Apr, 2024 | 42.15 | 82.94% | 28.15 | 44.96% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 5.35 | 0.94% | 68.75 | -9.28% | 0.47 |
Mon 15 Apr, 2024 | 13.30 | 29.37% | 52.90 | -2.51% | 0.52 |
Fri 12 Apr, 2024 | 26.95 | 46.25% | 39.20 | -0.87% | 0.69 |
Wed 10 Apr, 2024 | 36.85 | -18.87% | 26.30 | 2.82% | 1.02 |
Tue 09 Apr, 2024 | 30.60 | 5.9% | 33.95 | -1.76% | 0.81 |
Mon 08 Apr, 2024 | 36.90 | 11.03% | 28.70 | 73.96% | 0.87 |
Fri 05 Apr, 2024 | 38.00 | 30.54% | 31.00 | 16.28% | 0.55 |
Thu 04 Apr, 2024 | 48.50 | -54.95% | 23.50 | -10.88% | 0.62 |
Wed 03 Apr, 2024 | 37.10 | 90.11% | 32.85 | 65.79% | 0.31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 4.35 | -6.37% | 77.25 | -11.23% | 0.31 |
Mon 15 Apr, 2024 | 10.90 | -10.74% | 60.20 | -12.62% | 0.33 |
Fri 12 Apr, 2024 | 23.10 | 29.18% | 44.85 | -8.94% | 0.34 |
Wed 10 Apr, 2024 | 31.85 | -9.93% | 31.30 | -6.75% | 0.48 |
Tue 09 Apr, 2024 | 26.35 | 28% | 40.00 | 16.13% | 0.46 |
Mon 08 Apr, 2024 | 32.00 | 8.7% | 33.85 | 25.43% | 0.51 |
Fri 05 Apr, 2024 | 33.15 | 118.44% | 36.40 | 74.75% | 0.44 |
Thu 04 Apr, 2024 | 43.00 | -26.64% | 27.75 | 3.13% | 0.55 |
Wed 03 Apr, 2024 | 32.20 | 114.04% | 38.05 | 190.91% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 3.50 | -0.65% | 88.20 | 0.49% | 0.19 |
Mon 15 Apr, 2024 | 8.85 | -9.22% | 67.70 | -20.93% | 0.19 |
Fri 12 Apr, 2024 | 19.40 | 17.5% | 51.90 | 6.17% | 0.22 |
Wed 10 Apr, 2024 | 27.10 | -9.37% | 36.25 | -11.96% | 0.24 |
Tue 09 Apr, 2024 | 22.40 | 12.69% | 46.20 | 73.58% | 0.25 |
Mon 08 Apr, 2024 | 27.25 | 47.01% | 39.10 | -11.67% | 0.16 |
Fri 05 Apr, 2024 | 28.70 | 36.18% | 41.95 | -2.17% | 0.27 |
Thu 04 Apr, 2024 | 37.80 | -0.61% | 32.40 | 97.85% | 0.37 |
Wed 03 Apr, 2024 | 27.50 | 30.26% | 43.65 | 22.37% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.95 | -7.96% | 95.85 | -2.38% | 0.13 |
Mon 15 Apr, 2024 | 7.25 | 10.42% | 75.00 | -8.7% | 0.12 |
Fri 12 Apr, 2024 | 16.40 | 30.08% | 58.35 | -8% | 0.15 |
Wed 10 Apr, 2024 | 22.90 | -9.58% | 42.35 | -3.85% | 0.21 |
Tue 09 Apr, 2024 | 19.15 | 46.63% | 52.85 | 8.33% | 0.2 |
Mon 08 Apr, 2024 | 23.40 | -5.82% | 45.25 | 6.67% | 0.27 |
Fri 05 Apr, 2024 | 24.80 | 18.13% | 48.05 | -4.26% | 0.24 |
Thu 04 Apr, 2024 | 32.90 | 68.42% | 38.00 | - | 0.29 |
Wed 03 Apr, 2024 | 23.60 | 131.71% | 60.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.50 | -4.21% | 107.65 | -6.39% | 0.17 |
Mon 15 Apr, 2024 | 6.10 | 3.4% | 85.55 | -6% | 0.17 |
Fri 12 Apr, 2024 | 13.75 | 19.66% | 68.15 | 8.52% | 0.19 |
Wed 10 Apr, 2024 | 19.55 | -11.29% | 48.40 | -8.06% | 0.21 |
Tue 09 Apr, 2024 | 16.30 | 21.05% | 60.10 | 4.83% | 0.2 |
Mon 08 Apr, 2024 | 20.10 | 3.18% | 51.65 | 10.7% | 0.23 |
Fri 05 Apr, 2024 | 21.30 | 34.08% | 54.30 | 12.99% | 0.22 |
Thu 04 Apr, 2024 | 28.75 | 34.48% | 43.05 | -10.05% | 0.26 |
Wed 03 Apr, 2024 | 20.35 | 12.28% | 55.15 | 13.23% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 2.05 | 4.03% | 93.25 | 0% | 0.05 |
Mon 15 Apr, 2024 | 4.90 | 24.17% | 93.25 | 16.67% | 0.05 |
Fri 12 Apr, 2024 | 11.45 | -0.83% | 64.60 | 20% | 0.05 |
Wed 10 Apr, 2024 | 16.15 | -12.95% | 59.90 | 0% | 0.04 |
Tue 09 Apr, 2024 | 13.75 | 18.8% | 59.90 | 400% | 0.04 |
Mon 08 Apr, 2024 | 17.00 | 12.5% | 57.45 | - | 0.01 |
Fri 05 Apr, 2024 | 18.05 | 46.48% | 74.25 | - | - |
Thu 04 Apr, 2024 | 24.50 | 47.92% | 74.25 | - | - |
Wed 03 Apr, 2024 | 17.25 | -17.24% | 74.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.70 | 5.41% | 92.50 | 0% | 0.06 |
Mon 15 Apr, 2024 | 4.00 | -4.27% | 92.50 | -4.55% | 0.07 |
Fri 12 Apr, 2024 | 9.60 | 3.8% | 64.40 | 0% | 0.07 |
Wed 10 Apr, 2024 | 13.60 | -16.62% | 64.40 | -4.35% | 0.07 |
Tue 09 Apr, 2024 | 11.50 | 4.12% | 77.55 | 0% | 0.06 |
Mon 08 Apr, 2024 | 14.35 | 4.9% | 66.00 | 9.52% | 0.06 |
Fri 05 Apr, 2024 | 15.35 | 24.82% | 65.45 | -8.7% | 0.06 |
Thu 04 Apr, 2024 | 21.10 | 55.31% | 55.70 | 187.5% | 0.08 |
Wed 03 Apr, 2024 | 14.85 | 36.64% | 71.00 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.40 | -2.38% | 86.60 | 0% | 0.15 |
Mon 15 Apr, 2024 | 3.30 | -41.26% | 86.60 | 0% | 0.14 |
Fri 12 Apr, 2024 | 8.00 | 13.49% | 86.60 | 20% | 0.08 |
Wed 10 Apr, 2024 | 11.20 | 5% | 69.45 | 0% | 0.08 |
Tue 09 Apr, 2024 | 9.70 | 13.21% | 84.60 | 233.33% | 0.08 |
Mon 08 Apr, 2024 | 12.00 | -6.19% | 79.05 | 50% | 0.03 |
Fri 05 Apr, 2024 | 13.10 | 25.56% | 74.15 | 100% | 0.02 |
Thu 04 Apr, 2024 | 18.15 | 80% | 79.25 | 0% | 0.01 |
Wed 03 Apr, 2024 | 12.50 | 56.25% | 79.25 | - | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 1.15 | -25.06% | 116.00 | 0% | 0.42 |
Mon 15 Apr, 2024 | 2.65 | -8.99% | 116.00 | 0% | 0.32 |
Fri 12 Apr, 2024 | 6.55 | -0.87% | 95.10 | -0.75% | 0.29 |
Wed 10 Apr, 2024 | 9.40 | -6.31% | 79.10 | 5.56% | 0.29 |
Tue 09 Apr, 2024 | 8.05 | -2.19% | 96.00 | 0.8% | 0.26 |
Mon 08 Apr, 2024 | 10.25 | -3.46% | 82.95 | 3.31% | 0.25 |
Fri 05 Apr, 2024 | 11.00 | 24.4% | 69.20 | 0% | 0.23 |
Thu 04 Apr, 2024 | 15.25 | 2.45% | 69.20 | -1.63% | 0.29 |
Wed 03 Apr, 2024 | 10.60 | 17.92% | 85.15 | 1.65% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.90 | 46.15% | 154.20 | 0% | 0.02 |
Mon 15 Apr, 2024 | 2.25 | -6.83% | 94.65 | 0% | 0.03 |
Fri 12 Apr, 2024 | 5.55 | 10.15% | 94.65 | 0% | 0.03 |
Wed 10 Apr, 2024 | 7.70 | -21.3% | 88.55 | 14.29% | 0.03 |
Tue 09 Apr, 2024 | 6.80 | 36.84% | 90.95 | 600% | 0.02 |
Mon 08 Apr, 2024 | 8.55 | 3.35% | 93.00 | - | 0 |
Fri 05 Apr, 2024 | 9.35 | 14.35% | 105.20 | - | - |
Thu 04 Apr, 2024 | 13.35 | 86.61% | 105.20 | - | - |
Wed 03 Apr, 2024 | 9.10 | 119.61% | 105.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.85 | 25.6% | 156.00 | 0% | 0.19 |
Mon 15 Apr, 2024 | 1.85 | -35.9% | 117.00 | 0% | 0.24 |
Fri 12 Apr, 2024 | 4.50 | -8.88% | 117.00 | -3.23% | 0.15 |
Wed 10 Apr, 2024 | 6.55 | -9.32% | 96.20 | -6.06% | 0.14 |
Tue 09 Apr, 2024 | 5.65 | 18% | 117.00 | -5.71% | 0.14 |
Mon 08 Apr, 2024 | 7.20 | 9.29% | 98.05 | 0% | 0.18 |
Fri 05 Apr, 2024 | 7.95 | 8.28% | 98.05 | 0% | 0.19 |
Thu 04 Apr, 2024 | 11.25 | -14.21% | 95.20 | 20.69% | 0.21 |
Wed 03 Apr, 2024 | 7.60 | 14.53% | 105.00 | 3.57% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.70 | -21.33% | 96.25 | 0% | 0.02 |
Mon 15 Apr, 2024 | 1.50 | -12.79% | 96.25 | 0% | 0.01 |
Fri 12 Apr, 2024 | 3.80 | 0% | 96.25 | 0% | 0.01 |
Wed 10 Apr, 2024 | 5.50 | 4.88% | 96.25 | 0% | 0.01 |
Tue 09 Apr, 2024 | 4.85 | -1.2% | 96.25 | - | 0.01 |
Mon 08 Apr, 2024 | 6.10 | 7.79% | 122.20 | - | - |
Fri 05 Apr, 2024 | 6.75 | -3.75% | 122.20 | - | - |
Thu 04 Apr, 2024 | 9.70 | 33.33% | 122.20 | - | - |
Wed 03 Apr, 2024 | 6.25 | 39.53% | 122.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.60 | -17.07% | 118.00 | 0% | 0.06 |
Mon 15 Apr, 2024 | 1.30 | -21.15% | 118.00 | 0% | 0.05 |
Fri 12 Apr, 2024 | 3.25 | -7.96% | 118.00 | 0% | 0.04 |
Wed 10 Apr, 2024 | 4.55 | -5.04% | 118.00 | 0% | 0.04 |
Tue 09 Apr, 2024 | 4.20 | 4.39% | 118.00 | 0% | 0.03 |
Mon 08 Apr, 2024 | 5.10 | 17.53% | 118.00 | 33.33% | 0.04 |
Fri 05 Apr, 2024 | 5.60 | -1.02% | 115.00 | 0% | 0.03 |
Thu 04 Apr, 2024 | 8.15 | 16.67% | 115.00 | 0% | 0.03 |
Wed 03 Apr, 2024 | 5.50 | 40% | 115.00 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.55 | -32.26% | 139.90 | - | - |
Mon 15 Apr, 2024 | 1.10 | -6.06% | 139.90 | - | - |
Fri 12 Apr, 2024 | 2.65 | -2.94% | 139.90 | - | - |
Wed 10 Apr, 2024 | 3.80 | -19.05% | 139.90 | - | - |
Tue 09 Apr, 2024 | 3.35 | 16.67% | 139.90 | - | - |
Mon 08 Apr, 2024 | 4.30 | 44% | 139.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.60 | -13.24% | 189.50 | -3.53% | 0.29 |
Mon 15 Apr, 2024 | 0.90 | -3.67% | 178.00 | -2.86% | 0.26 |
Fri 12 Apr, 2024 | 2.25 | -0.29% | 150.00 | -4.89% | 0.26 |
Wed 10 Apr, 2024 | 3.25 | -20.37% | 131.85 | 5.14% | 0.27 |
Tue 09 Apr, 2024 | 3.05 | 0.94% | 150.00 | 0.57% | 0.2 |
Mon 08 Apr, 2024 | 3.80 | 2.9% | 136.25 | 0% | 0.2 |
Fri 05 Apr, 2024 | 4.20 | 25.11% | 136.25 | 5.45% | 0.21 |
Thu 04 Apr, 2024 | 5.75 | 12.61% | 118.00 | 2.48% | 0.25 |
Wed 03 Apr, 2024 | 4.10 | 12.24% | 137.00 | -1.23% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.40 | 0% | 150.65 | - | - |
Mon 15 Apr, 2024 | 0.60 | -21.33% | 150.65 | - | - |
Fri 12 Apr, 2024 | 1.55 | 20.97% | 150.65 | - | - |
Wed 10 Apr, 2024 | 2.25 | -12.68% | 150.65 | - | - |
Tue 09 Apr, 2024 | 2.05 | 24.56% | 150.65 | - | - |
Mon 08 Apr, 2024 | 2.65 | 7.55% | 150.65 | - | - |
Fri 05 Apr, 2024 | 3.00 | 6% | 150.65 | - | - |
Thu 04 Apr, 2024 | 4.20 | -3.85% | 150.65 | - | - |
Wed 03 Apr, 2024 | 3.15 | 205.88% | 150.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.15 | -8.74% | 242.40 | -10% | 0.03 |
Mon 15 Apr, 2024 | 0.30 | -6.84% | 166.90 | 0% | 0.03 |
Fri 12 Apr, 2024 | 1.00 | -0.32% | 166.90 | 0% | 0.03 |
Wed 10 Apr, 2024 | 1.70 | 5.12% | 166.90 | 11.11% | 0.03 |
Tue 09 Apr, 2024 | 1.55 | 0.69% | 182.00 | 0% | 0.03 |
Mon 08 Apr, 2024 | 1.95 | -2.35% | 182.00 | 0% | 0.03 |
Fri 05 Apr, 2024 | 2.15 | -9.7% | 182.00 | 0% | 0.03 |
Thu 04 Apr, 2024 | 3.05 | 70.98% | 182.00 | 0% | 0.03 |
Wed 03 Apr, 2024 | 2.05 | 26.97% | 182.00 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.20 | -1.72% | 183.50 | - | - |
Mon 15 Apr, 2024 | 0.40 | 0% | 183.50 | - | - |
Fri 12 Apr, 2024 | 0.75 | -6.45% | 183.50 | - | - |
Wed 10 Apr, 2024 | 1.20 | 5.08% | 183.50 | - | - |
Tue 09 Apr, 2024 | 1.15 | 37.21% | 183.50 | - | - |
Mon 08 Apr, 2024 | 1.45 | 30.3% | 183.50 | - | - |
Fri 05 Apr, 2024 | 1.60 | - | 183.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 0.20 | -10.42% | 207.35 | 0% | 0.18 |
Mon 15 Apr, 2024 | 0.30 | 1.05% | 207.35 | 0% | 0.16 |
Fri 12 Apr, 2024 | 0.50 | -0.35% | 207.35 | 0% | 0.16 |
Wed 10 Apr, 2024 | 0.85 | -7.44% | 207.35 | 0% | 0.16 |
Tue 09 Apr, 2024 | 0.85 | 26.12% | 207.35 | 0% | 0.15 |
Mon 08 Apr, 2024 | 1.05 | 9.87% | 207.35 | 0% | 0.19 |
Fri 05 Apr, 2024 | 1.05 | -8.61% | 207.35 | 0% | 0.21 |
Thu 04 Apr, 2024 | 1.65 | 59.48% | 211.00 | 0% | 0.19 |
Wed 03 Apr, 2024 | 1.10 | 37.84% | 211.00 | 0% | 0.3 |
TECHM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 26.00 | 1325% | 21.25 | -26.77% | 1.63 |
Mon 15 Apr, 2024 | 46.15 | 300% | 16.05 | 27% | 31.75 |
Fri 12 Apr, 2024 | 82.35 | 0% | 11.60 | 108.33% | 100 |
Wed 10 Apr, 2024 | 82.35 | 0% | 6.20 | -23.81% | 48 |
Tue 09 Apr, 2024 | 82.35 | 0% | 8.95 | 50% | 63 |
Mon 08 Apr, 2024 | 82.35 | - | 7.25 | -20.75% | 42 |
Fri 05 Apr, 2024 | 79.10 | - | 8.20 | 0% | - |
Thu 04 Apr, 2024 | 79.10 | - | 5.85 | 51.43% | - |
Wed 03 Apr, 2024 | 79.10 | - | 9.05 | 6.06% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 32.30 | 118.18% | 16.45 | 10.74% | 7.52 |
Mon 15 Apr, 2024 | 53.00 | - | 13.10 | 4.82% | 14.82 |
Fri 12 Apr, 2024 | 128.35 | - | 9.50 | -11.14% | - |
Wed 10 Apr, 2024 | 128.35 | - | 4.85 | 17.85% | - |
Tue 09 Apr, 2024 | 128.35 | - | 7.25 | 9.19% | - |
Mon 08 Apr, 2024 | 128.35 | - | 6.00 | -7.48% | - |
Fri 05 Apr, 2024 | 128.35 | - | 6.80 | 19.51% | - |
Thu 04 Apr, 2024 | 128.35 | - | 4.65 | 5.58% | - |
Wed 03 Apr, 2024 | 128.35 | - | 7.45 | 55.33% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 42.20 | 33.33% | 13.10 | 12.4% | 17 |
Mon 15 Apr, 2024 | 54.10 | 500% | 10.30 | 23.47% | 20.17 |
Fri 12 Apr, 2024 | 103.15 | 0% | 7.65 | 28.95% | 98 |
Wed 10 Apr, 2024 | 103.15 | 0% | 3.75 | -9.52% | 76 |
Tue 09 Apr, 2024 | 103.15 | 0% | 5.85 | 10.53% | 84 |
Mon 08 Apr, 2024 | 103.15 | - | 4.55 | -23.23% | 76 |
Fri 05 Apr, 2024 | 94.30 | - | 5.40 | 17.86% | - |
Thu 04 Apr, 2024 | 94.30 | - | 3.70 | 7.69% | - |
Wed 03 Apr, 2024 | 94.30 | - | 5.95 | 2.63% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 51.40 | 16% | 9.95 | -1.19% | 11.48 |
Mon 15 Apr, 2024 | 67.40 | 150% | 7.90 | 12.33% | 13.48 |
Fri 12 Apr, 2024 | 95.30 | 11.11% | 6.00 | 14.5% | 30 |
Wed 10 Apr, 2024 | 100.45 | 12.5% | 3.00 | -7.75% | 29.11 |
Tue 09 Apr, 2024 | 110.00 | 0% | 4.70 | 6.37% | 35.5 |
Mon 08 Apr, 2024 | 110.00 | 14.29% | 3.80 | -2.55% | 33.38 |
Fri 05 Apr, 2024 | 136.00 | 0% | 4.20 | 6.61% | 39.14 |
Thu 04 Apr, 2024 | 136.00 | -12.5% | 3.00 | 1.18% | 36.71 |
Wed 03 Apr, 2024 | 96.50 | 0% | 4.70 | 0.4% | 31.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 54.00 | 100% | 7.80 | -2.21% | 38.75 |
Mon 15 Apr, 2024 | 71.00 | 300% | 6.35 | 10.84% | 79.25 |
Fri 12 Apr, 2024 | 102.55 | 0% | 4.90 | 31.8% | 286 |
Wed 10 Apr, 2024 | 102.55 | 0% | 2.25 | -25.94% | 217 |
Tue 09 Apr, 2024 | 102.55 | - | 3.95 | 1.74% | 293 |
Mon 08 Apr, 2024 | 110.70 | - | 3.05 | 12.5% | - |
Fri 05 Apr, 2024 | 110.70 | - | 3.40 | 62.03% | - |
Thu 04 Apr, 2024 | 110.70 | - | 2.40 | 30.58% | - |
Wed 03 Apr, 2024 | 110.70 | - | 3.75 | 15.24% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 65.05 | 150% | 5.90 | -2.42% | 24.2 |
Mon 15 Apr, 2024 | 84.05 | - | 4.85 | 22.77% | 62 |
Fri 12 Apr, 2024 | 159.30 | - | 3.75 | 21.69% | - |
Wed 10 Apr, 2024 | 159.30 | - | 1.80 | -7.78% | - |
Tue 09 Apr, 2024 | 159.30 | - | 3.05 | -15.09% | - |
Mon 08 Apr, 2024 | 159.30 | - | 2.40 | 20.45% | - |
Fri 05 Apr, 2024 | 159.30 | - | 2.70 | -5.38% | - |
Thu 04 Apr, 2024 | 159.30 | - | 1.90 | 4.49% | - |
Wed 03 Apr, 2024 | 159.30 | - | 2.90 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 70.65 | - | 4.65 | 69.23% | 44 |
Mon 15 Apr, 2024 | 128.10 | - | 3.65 | 40.54% | - |
Fri 12 Apr, 2024 | 128.10 | - | 2.95 | 37.04% | - |
Wed 10 Apr, 2024 | 128.10 | - | 1.40 | -6.9% | - |
Tue 09 Apr, 2024 | 128.10 | - | 2.50 | 45% | - |
Mon 08 Apr, 2024 | 128.10 | - | 1.95 | -4.76% | - |
Fri 05 Apr, 2024 | 128.10 | - | 2.15 | 0% | - |
Thu 04 Apr, 2024 | 128.10 | - | 1.60 | -19.23% | - |
Wed 03 Apr, 2024 | 128.10 | - | 2.45 | 85.71% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 160.90 | 0% | 3.60 | 29.75% | 205 |
Mon 15 Apr, 2024 | 160.90 | 0% | 2.90 | 61.22% | 158 |
Fri 12 Apr, 2024 | 160.90 | 0% | 2.35 | 4.26% | 98 |
Wed 10 Apr, 2024 | 160.90 | 0% | 1.00 | -6.93% | 94 |
Tue 09 Apr, 2024 | 160.90 | 0% | 1.95 | -3.81% | 101 |
Mon 08 Apr, 2024 | 160.90 | 0% | 1.55 | -2.78% | 105 |
Fri 05 Apr, 2024 | 160.90 | 0% | 1.80 | 2.86% | 108 |
Thu 04 Apr, 2024 | 160.90 | 0% | 1.30 | -1.87% | 105 |
Wed 03 Apr, 2024 | 160.90 | 0% | 1.90 | -32.7% | 107 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 105.00 | - | 2.15 | 22.81% | 210 |
Mon 15 Apr, 2024 | 193.20 | - | 1.65 | 16.33% | - |
Fri 12 Apr, 2024 | 193.20 | - | 1.45 | 2.8% | - |
Wed 10 Apr, 2024 | 193.20 | - | 0.65 | -18.29% | - |
Tue 09 Apr, 2024 | 193.20 | - | 1.35 | 29.63% | - |
Mon 08 Apr, 2024 | 193.20 | - | 1.05 | -4.26% | - |
Fri 05 Apr, 2024 | 193.20 | - | 1.10 | -31.55% | - |
Thu 04 Apr, 2024 | 193.20 | - | 0.95 | 5.1% | - |
Wed 03 Apr, 2024 | 193.20 | - | 1.40 | 75% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 267.25 | - | 1.20 | -45.45% | - |
Mon 15 Apr, 2024 | 267.25 | - | 0.95 | 94.12% | - |
Fri 12 Apr, 2024 | 267.25 | - | 0.95 | -15% | - |
Wed 10 Apr, 2024 | 267.25 | - | 0.45 | 233.33% | - |
Tue 09 Apr, 2024 | 267.25 | - | 0.85 | 50% | - |
Mon 08 Apr, 2024 | 267.25 | - | 0.60 | -42.86% | - |
Fri 05 Apr, 2024 | 267.25 | - | 0.70 | 0% | - |
Thu 04 Apr, 2024 | 267.25 | - | 0.60 | 600% | - |
Wed 03 Apr, 2024 | 267.25 | - | 0.85 | -50% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 229.30 | - | 0.60 | -15.38% | - |
Mon 15 Apr, 2024 | 229.30 | - | 0.65 | 225% | - |
Fri 12 Apr, 2024 | 229.30 | - | 0.50 | -11.11% | - |
Wed 10 Apr, 2024 | 229.30 | - | 0.20 | -25% | - |
Tue 09 Apr, 2024 | 229.30 | - | 0.50 | 0% | - |
Mon 08 Apr, 2024 | 229.30 | - | 0.50 | 100% | - |
Fri 05 Apr, 2024 | 229.30 | - | 0.50 | 20% | - |
Thu 04 Apr, 2024 | 229.30 | - | 0.40 | 150% | - |
Wed 03 Apr, 2024 | 229.30 | - | 0.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 16 Apr, 2024 | 303.80 | - | 0.60 | -31.82% | - |
Mon 15 Apr, 2024 | 303.80 | - | 0.40 | -6.38% | - |
Fri 12 Apr, 2024 | 303.80 | - | 0.20 | 2.17% | - |
Wed 10 Apr, 2024 | 303.80 | - | 0.35 | 2.22% | - |
Tue 09 Apr, 2024 | 303.80 | - | 0.35 | 21.62% | - |
Mon 08 Apr, 2024 | 303.80 | - | 0.40 | -2.63% | - |
Fri 05 Apr, 2024 | 303.80 | - | 0.35 | 90% | - |
Thu 04 Apr, 2024 | 303.80 | - | 0.40 | 122.22% | - |
Wed 03 Apr, 2024 | 303.80 | - | 0.25 | 200% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market