TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

TECHM Call Put options target price & charts for Tech Mahindra Limited

TECHM - Share Tech Mahindra Limited trades in NSE under IT Consulting & Software

Lot size for TECH MAHINDRA LIMITED TECHM is 600

Lot size for TECH MAHINDRA LIMITED TECHM is 600   TECHM Most Active Call Put Options If you want a more indepth option chain analysis of Tech Mahindra Limited, then click here

 

Available expiries for TECHM

TECHM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

TECHM SPOT Price: 1195.80 as on 16 Apr, 2024

Tech Mahindra Limited (TECHM) target & price

TECHM Target Price
Target up: 1222.13
Target up: 1208.97
Target up: 1204.48
Target up: 1199.98
Target down: 1186.82
Target down: 1182.33
Target down: 1177.83

Date Close Open High Low Volume
16 Tue Apr 20241195.801205.001213.151191.002.09 M
15 Mon Apr 20241218.751235.001240.651211.002.15 M
12 Fri Apr 20241242.101264.951269.751238.002.89 M
10 Wed Apr 20241266.301260.451273.451252.001.99 M
09 Tue Apr 20241251.401265.101281.001242.751.2 M
08 Mon Apr 20241265.151270.001270.001256.100.69 M
05 Fri Apr 20241263.401275.001275.951260.201.18 M
04 Thu Apr 20241279.251260.001289.001246.902.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Maximum CALL writing has been for strikes: 1300 1260 1280 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1260 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1120 1260 1270

Put to Call Ratio (PCR) has decreased for strikes: 1190 1210 1200 1140

TECHM options price OTM CALL, ITM PUT. For buyers

TECHM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202421.05100.58%26.15-30.22%2.73
Mon 15 Apr, 202440.1028.57%19.8046.77%7.84
Fri 12 Apr, 202461.4017.7%14.6011.75%6.86
Wed 10 Apr, 202477.50-22.07%7.952.77%7.23
Tue 09 Apr, 202467.35-3.33%11.35-1.49%5.48
Mon 08 Apr, 202477.5015.38%9.201.77%5.38
Fri 05 Apr, 202476.80-2.99%10.303.93%6.1
Thu 04 Apr, 202493.95-8.84%7.202.14%5.69
Wed 03 Apr, 202475.05-5.77%11.306.56%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202417.05372.22%31.255.5%0.68
Mon 15 Apr, 202434.50176.92%23.7081.67%3.03
Fri 12 Apr, 202454.60-7.14%16.95-7.69%4.62
Wed 10 Apr, 202471.650%9.900%4.64
Tue 09 Apr, 202457.4516.67%13.708.33%4.64
Mon 08 Apr, 202470.00140%11.25-16.67%5
Fri 05 Apr, 202487.000%12.5524.14%14.4
Thu 04 Apr, 202487.00-8.65-22.67%11.6
Wed 03 Apr, 202465.20-13.5553.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202413.4023.9%37.55-5.64%1.18
Mon 15 Apr, 202428.95445.65%28.152.09%1.55
Fri 12 Apr, 202447.9564.29%20.5510.4%8.3
Wed 10 Apr, 202464.75-6.67%12.2010.9%12.36
Tue 09 Apr, 202452.9030.43%16.6012.64%10.4
Mon 08 Apr, 202462.709.52%13.8011.24%12.04
Fri 05 Apr, 202462.45-4.55%15.50-0.4%11.86
Thu 04 Apr, 202484.60-8.33%11.007.3%11.36
Wed 03 Apr, 202460.709.09%16.907.87%9.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202410.5524.75%46.10-9.77%0.49
Mon 15 Apr, 202424.10395%33.15-0.75%0.67
Fri 12 Apr, 202442.3014.29%24.8083.56%3.35
Wed 10 Apr, 202454.90-7.89%14.90-17.05%2.09
Tue 09 Apr, 202446.3522.58%20.500%2.32
Mon 08 Apr, 202454.556.9%16.750%2.84
Fri 05 Apr, 202455.257.41%18.7023.94%3.03
Thu 04 Apr, 202469.45-3.57%13.4520.34%2.63
Wed 03 Apr, 202453.25-20%20.2540.48%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20248.3013%53.00-6.61%1.36
Mon 15 Apr, 202419.9083.91%38.900.43%1.65
Fri 12 Apr, 202436.60114.95%29.1526.92%3.01
Wed 10 Apr, 202448.70-29.14%18.7054.67%5.1
Tue 09 Apr, 202440.455.59%24.508.28%2.34
Mon 08 Apr, 202448.0516.26%20.20-4.96%2.28
Fri 05 Apr, 202449.0010.81%22.2012.83%2.79
Thu 04 Apr, 202461.70-39.01%16.207.42%2.74
Wed 03 Apr, 202447.70-42.41%23.801.43%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246.659.51%59.95-1.25%0.51
Mon 15 Apr, 202416.5028.8%46.15-17.48%0.57
Fri 12 Apr, 202431.6080.74%33.9558.78%0.88
Wed 10 Apr, 202443.00-24.69%21.85-21.47%1
Tue 09 Apr, 202435.30-0.92%29.2014.71%0.96
Mon 08 Apr, 202442.4011.99%24.2015.74%0.83
Fri 05 Apr, 202443.3025.32%26.4539.88%0.8
Thu 04 Apr, 202454.60-25.08%19.55-10.16%0.72
Wed 03 Apr, 202442.1582.94%28.1544.96%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.350.94%68.75-9.28%0.47
Mon 15 Apr, 202413.3029.37%52.90-2.51%0.52
Fri 12 Apr, 202426.9546.25%39.20-0.87%0.69
Wed 10 Apr, 202436.85-18.87%26.302.82%1.02
Tue 09 Apr, 202430.605.9%33.95-1.76%0.81
Mon 08 Apr, 202436.9011.03%28.7073.96%0.87
Fri 05 Apr, 202438.0030.54%31.0016.28%0.55
Thu 04 Apr, 202448.50-54.95%23.50-10.88%0.62
Wed 03 Apr, 202437.1090.11%32.8565.79%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.35-6.37%77.25-11.23%0.31
Mon 15 Apr, 202410.90-10.74%60.20-12.62%0.33
Fri 12 Apr, 202423.1029.18%44.85-8.94%0.34
Wed 10 Apr, 202431.85-9.93%31.30-6.75%0.48
Tue 09 Apr, 202426.3528%40.0016.13%0.46
Mon 08 Apr, 202432.008.7%33.8525.43%0.51
Fri 05 Apr, 202433.15118.44%36.4074.75%0.44
Thu 04 Apr, 202443.00-26.64%27.753.13%0.55
Wed 03 Apr, 202432.20114.04%38.05190.91%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.50-0.65%88.200.49%0.19
Mon 15 Apr, 20248.85-9.22%67.70-20.93%0.19
Fri 12 Apr, 202419.4017.5%51.906.17%0.22
Wed 10 Apr, 202427.10-9.37%36.25-11.96%0.24
Tue 09 Apr, 202422.4012.69%46.2073.58%0.25
Mon 08 Apr, 202427.2547.01%39.10-11.67%0.16
Fri 05 Apr, 202428.7036.18%41.95-2.17%0.27
Thu 04 Apr, 202437.80-0.61%32.4097.85%0.37
Wed 03 Apr, 202427.5030.26%43.6522.37%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.95-7.96%95.85-2.38%0.13
Mon 15 Apr, 20247.2510.42%75.00-8.7%0.12
Fri 12 Apr, 202416.4030.08%58.35-8%0.15
Wed 10 Apr, 202422.90-9.58%42.35-3.85%0.21
Tue 09 Apr, 202419.1546.63%52.858.33%0.2
Mon 08 Apr, 202423.40-5.82%45.256.67%0.27
Fri 05 Apr, 202424.8018.13%48.05-4.26%0.24
Thu 04 Apr, 202432.9068.42%38.00-0.29
Wed 03 Apr, 202423.60131.71%60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.50-4.21%107.65-6.39%0.17
Mon 15 Apr, 20246.103.4%85.55-6%0.17
Fri 12 Apr, 202413.7519.66%68.158.52%0.19
Wed 10 Apr, 202419.55-11.29%48.40-8.06%0.21
Tue 09 Apr, 202416.3021.05%60.104.83%0.2
Mon 08 Apr, 202420.103.18%51.6510.7%0.23
Fri 05 Apr, 202421.3034.08%54.3012.99%0.22
Thu 04 Apr, 202428.7534.48%43.05-10.05%0.26
Wed 03 Apr, 202420.3512.28%55.1513.23%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.054.03%93.250%0.05
Mon 15 Apr, 20244.9024.17%93.2516.67%0.05
Fri 12 Apr, 202411.45-0.83%64.6020%0.05
Wed 10 Apr, 202416.15-12.95%59.900%0.04
Tue 09 Apr, 202413.7518.8%59.90400%0.04
Mon 08 Apr, 202417.0012.5%57.45-0.01
Fri 05 Apr, 202418.0546.48%74.25--
Thu 04 Apr, 202424.5047.92%74.25--
Wed 03 Apr, 202417.25-17.24%74.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.705.41%92.500%0.06
Mon 15 Apr, 20244.00-4.27%92.50-4.55%0.07
Fri 12 Apr, 20249.603.8%64.400%0.07
Wed 10 Apr, 202413.60-16.62%64.40-4.35%0.07
Tue 09 Apr, 202411.504.12%77.550%0.06
Mon 08 Apr, 202414.354.9%66.009.52%0.06
Fri 05 Apr, 202415.3524.82%65.45-8.7%0.06
Thu 04 Apr, 202421.1055.31%55.70187.5%0.08
Wed 03 Apr, 202414.8536.64%71.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.40-2.38%86.600%0.15
Mon 15 Apr, 20243.30-41.26%86.600%0.14
Fri 12 Apr, 20248.0013.49%86.6020%0.08
Wed 10 Apr, 202411.205%69.450%0.08
Tue 09 Apr, 20249.7013.21%84.60233.33%0.08
Mon 08 Apr, 202412.00-6.19%79.0550%0.03
Fri 05 Apr, 202413.1025.56%74.15100%0.02
Thu 04 Apr, 202418.1580%79.250%0.01
Wed 03 Apr, 202412.5056.25%79.25-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241.15-25.06%116.000%0.42
Mon 15 Apr, 20242.65-8.99%116.000%0.32
Fri 12 Apr, 20246.55-0.87%95.10-0.75%0.29
Wed 10 Apr, 20249.40-6.31%79.105.56%0.29
Tue 09 Apr, 20248.05-2.19%96.000.8%0.26
Mon 08 Apr, 202410.25-3.46%82.953.31%0.25
Fri 05 Apr, 202411.0024.4%69.200%0.23
Thu 04 Apr, 202415.252.45%69.20-1.63%0.29
Wed 03 Apr, 202410.6017.92%85.151.65%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.9046.15%154.200%0.02
Mon 15 Apr, 20242.25-6.83%94.650%0.03
Fri 12 Apr, 20245.5510.15%94.650%0.03
Wed 10 Apr, 20247.70-21.3%88.5514.29%0.03
Tue 09 Apr, 20246.8036.84%90.95600%0.02
Mon 08 Apr, 20248.553.35%93.00-0
Fri 05 Apr, 20249.3514.35%105.20--
Thu 04 Apr, 202413.3586.61%105.20--
Wed 03 Apr, 20249.10119.61%105.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.8525.6%156.000%0.19
Mon 15 Apr, 20241.85-35.9%117.000%0.24
Fri 12 Apr, 20244.50-8.88%117.00-3.23%0.15
Wed 10 Apr, 20246.55-9.32%96.20-6.06%0.14
Tue 09 Apr, 20245.6518%117.00-5.71%0.14
Mon 08 Apr, 20247.209.29%98.050%0.18
Fri 05 Apr, 20247.958.28%98.050%0.19
Thu 04 Apr, 202411.25-14.21%95.2020.69%0.21
Wed 03 Apr, 20247.6014.53%105.003.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.70-21.33%96.250%0.02
Mon 15 Apr, 20241.50-12.79%96.250%0.01
Fri 12 Apr, 20243.800%96.250%0.01
Wed 10 Apr, 20245.504.88%96.250%0.01
Tue 09 Apr, 20244.85-1.2%96.25-0.01
Mon 08 Apr, 20246.107.79%122.20--
Fri 05 Apr, 20246.75-3.75%122.20--
Thu 04 Apr, 20249.7033.33%122.20--
Wed 03 Apr, 20246.2539.53%122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.60-17.07%118.000%0.06
Mon 15 Apr, 20241.30-21.15%118.000%0.05
Fri 12 Apr, 20243.25-7.96%118.000%0.04
Wed 10 Apr, 20244.55-5.04%118.000%0.04
Tue 09 Apr, 20244.204.39%118.000%0.03
Mon 08 Apr, 20245.1017.53%118.0033.33%0.04
Fri 05 Apr, 20245.60-1.02%115.000%0.03
Thu 04 Apr, 20248.1516.67%115.000%0.03
Wed 03 Apr, 20245.5040%115.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.55-32.26%139.90--
Mon 15 Apr, 20241.10-6.06%139.90--
Fri 12 Apr, 20242.65-2.94%139.90--
Wed 10 Apr, 20243.80-19.05%139.90--
Tue 09 Apr, 20243.3516.67%139.90--
Mon 08 Apr, 20244.3044%139.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.60-13.24%189.50-3.53%0.29
Mon 15 Apr, 20240.90-3.67%178.00-2.86%0.26
Fri 12 Apr, 20242.25-0.29%150.00-4.89%0.26
Wed 10 Apr, 20243.25-20.37%131.855.14%0.27
Tue 09 Apr, 20243.050.94%150.000.57%0.2
Mon 08 Apr, 20243.802.9%136.250%0.2
Fri 05 Apr, 20244.2025.11%136.255.45%0.21
Thu 04 Apr, 20245.7512.61%118.002.48%0.25
Wed 03 Apr, 20244.1012.24%137.00-1.23%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.400%150.65--
Mon 15 Apr, 20240.60-21.33%150.65--
Fri 12 Apr, 20241.5520.97%150.65--
Wed 10 Apr, 20242.25-12.68%150.65--
Tue 09 Apr, 20242.0524.56%150.65--
Mon 08 Apr, 20242.657.55%150.65--
Fri 05 Apr, 20243.006%150.65--
Thu 04 Apr, 20244.20-3.85%150.65--
Wed 03 Apr, 20243.15205.88%150.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.15-8.74%242.40-10%0.03
Mon 15 Apr, 20240.30-6.84%166.900%0.03
Fri 12 Apr, 20241.00-0.32%166.900%0.03
Wed 10 Apr, 20241.705.12%166.9011.11%0.03
Tue 09 Apr, 20241.550.69%182.000%0.03
Mon 08 Apr, 20241.95-2.35%182.000%0.03
Fri 05 Apr, 20242.15-9.7%182.000%0.03
Thu 04 Apr, 20243.0570.98%182.000%0.03
Wed 03 Apr, 20242.0526.97%182.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.20-1.72%183.50--
Mon 15 Apr, 20240.400%183.50--
Fri 12 Apr, 20240.75-6.45%183.50--
Wed 10 Apr, 20241.205.08%183.50--
Tue 09 Apr, 20241.1537.21%183.50--
Mon 08 Apr, 20241.4530.3%183.50--
Fri 05 Apr, 20241.60-183.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20240.20-10.42%207.350%0.18
Mon 15 Apr, 20240.301.05%207.350%0.16
Fri 12 Apr, 20240.50-0.35%207.350%0.16
Wed 10 Apr, 20240.85-7.44%207.350%0.16
Tue 09 Apr, 20240.8526.12%207.350%0.15
Mon 08 Apr, 20241.059.87%207.350%0.19
Fri 05 Apr, 20241.05-8.61%207.350%0.21
Thu 04 Apr, 20241.6559.48%211.000%0.19
Wed 03 Apr, 20241.1037.84%211.000%0.3

TECHM options price ITM CALL, OTM PUT. For buyers

TECHM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202426.001325%21.25-26.77%1.63
Mon 15 Apr, 202446.15300%16.0527%31.75
Fri 12 Apr, 202482.350%11.60108.33%100
Wed 10 Apr, 202482.350%6.20-23.81%48
Tue 09 Apr, 202482.350%8.9550%63
Mon 08 Apr, 202482.35-7.25-20.75%42
Fri 05 Apr, 202479.10-8.200%-
Thu 04 Apr, 202479.10-5.8551.43%-
Wed 03 Apr, 202479.10-9.056.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202432.30118.18%16.4510.74%7.52
Mon 15 Apr, 202453.00-13.104.82%14.82
Fri 12 Apr, 2024128.35-9.50-11.14%-
Wed 10 Apr, 2024128.35-4.8517.85%-
Tue 09 Apr, 2024128.35-7.259.19%-
Mon 08 Apr, 2024128.35-6.00-7.48%-
Fri 05 Apr, 2024128.35-6.8019.51%-
Thu 04 Apr, 2024128.35-4.655.58%-
Wed 03 Apr, 2024128.35-7.4555.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202442.2033.33%13.1012.4%17
Mon 15 Apr, 202454.10500%10.3023.47%20.17
Fri 12 Apr, 2024103.150%7.6528.95%98
Wed 10 Apr, 2024103.150%3.75-9.52%76
Tue 09 Apr, 2024103.150%5.8510.53%84
Mon 08 Apr, 2024103.15-4.55-23.23%76
Fri 05 Apr, 202494.30-5.4017.86%-
Thu 04 Apr, 202494.30-3.707.69%-
Wed 03 Apr, 202494.30-5.952.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202451.4016%9.95-1.19%11.48
Mon 15 Apr, 202467.40150%7.9012.33%13.48
Fri 12 Apr, 202495.3011.11%6.0014.5%30
Wed 10 Apr, 2024100.4512.5%3.00-7.75%29.11
Tue 09 Apr, 2024110.000%4.706.37%35.5
Mon 08 Apr, 2024110.0014.29%3.80-2.55%33.38
Fri 05 Apr, 2024136.000%4.206.61%39.14
Thu 04 Apr, 2024136.00-12.5%3.001.18%36.71
Wed 03 Apr, 202496.500%4.700.4%31.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202454.00100%7.80-2.21%38.75
Mon 15 Apr, 202471.00300%6.3510.84%79.25
Fri 12 Apr, 2024102.550%4.9031.8%286
Wed 10 Apr, 2024102.550%2.25-25.94%217
Tue 09 Apr, 2024102.55-3.951.74%293
Mon 08 Apr, 2024110.70-3.0512.5%-
Fri 05 Apr, 2024110.70-3.4062.03%-
Thu 04 Apr, 2024110.70-2.4030.58%-
Wed 03 Apr, 2024110.70-3.7515.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202465.05150%5.90-2.42%24.2
Mon 15 Apr, 202484.05-4.8522.77%62
Fri 12 Apr, 2024159.30-3.7521.69%-
Wed 10 Apr, 2024159.30-1.80-7.78%-
Tue 09 Apr, 2024159.30-3.05-15.09%-
Mon 08 Apr, 2024159.30-2.4020.45%-
Fri 05 Apr, 2024159.30-2.70-5.38%-
Thu 04 Apr, 2024159.30-1.904.49%-
Wed 03 Apr, 2024159.30-2.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202470.65-4.6569.23%44
Mon 15 Apr, 2024128.10-3.6540.54%-
Fri 12 Apr, 2024128.10-2.9537.04%-
Wed 10 Apr, 2024128.10-1.40-6.9%-
Tue 09 Apr, 2024128.10-2.5045%-
Mon 08 Apr, 2024128.10-1.95-4.76%-
Fri 05 Apr, 2024128.10-2.150%-
Thu 04 Apr, 2024128.10-1.60-19.23%-
Wed 03 Apr, 2024128.10-2.4585.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024160.900%3.6029.75%205
Mon 15 Apr, 2024160.900%2.9061.22%158
Fri 12 Apr, 2024160.900%2.354.26%98
Wed 10 Apr, 2024160.900%1.00-6.93%94
Tue 09 Apr, 2024160.900%1.95-3.81%101
Mon 08 Apr, 2024160.900%1.55-2.78%105
Fri 05 Apr, 2024160.900%1.802.86%108
Thu 04 Apr, 2024160.900%1.30-1.87%105
Wed 03 Apr, 2024160.900%1.90-32.7%107
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024105.00-2.1522.81%210
Mon 15 Apr, 2024193.20-1.6516.33%-
Fri 12 Apr, 2024193.20-1.452.8%-
Wed 10 Apr, 2024193.20-0.65-18.29%-
Tue 09 Apr, 2024193.20-1.3529.63%-
Mon 08 Apr, 2024193.20-1.05-4.26%-
Fri 05 Apr, 2024193.20-1.10-31.55%-
Thu 04 Apr, 2024193.20-0.955.1%-
Wed 03 Apr, 2024193.20-1.4075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024267.25-1.20-45.45%-
Mon 15 Apr, 2024267.25-0.9594.12%-
Fri 12 Apr, 2024267.25-0.95-15%-
Wed 10 Apr, 2024267.25-0.45233.33%-
Tue 09 Apr, 2024267.25-0.8550%-
Mon 08 Apr, 2024267.25-0.60-42.86%-
Fri 05 Apr, 2024267.25-0.700%-
Thu 04 Apr, 2024267.25-0.60600%-
Wed 03 Apr, 2024267.25-0.85-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024229.30-0.60-15.38%-
Mon 15 Apr, 2024229.30-0.65225%-
Fri 12 Apr, 2024229.30-0.50-11.11%-
Wed 10 Apr, 2024229.30-0.20-25%-
Tue 09 Apr, 2024229.30-0.500%-
Mon 08 Apr, 2024229.30-0.50100%-
Fri 05 Apr, 2024229.30-0.5020%-
Thu 04 Apr, 2024229.30-0.40150%-
Wed 03 Apr, 2024229.30-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024303.80-0.60-31.82%-
Mon 15 Apr, 2024303.80-0.40-6.38%-
Fri 12 Apr, 2024303.80-0.202.17%-
Wed 10 Apr, 2024303.80-0.352.22%-
Tue 09 Apr, 2024303.80-0.3521.62%-
Mon 08 Apr, 2024303.80-0.40-2.63%-
Fri 05 Apr, 2024303.80-0.3590%-
Thu 04 Apr, 2024303.80-0.40122.22%-
Wed 03 Apr, 2024303.80-0.25200%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Videos related to: TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TECHM Call Put options [TECHM target price] Tech Mahindra Limited #TECHM_TargetPrice

 

Back to top