TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

TCS Call Put options target price & charts for Tata Consultancy Services Limited

TCS - Share Tata Consultancy Services Limited trades in NSE under IT Consulting & Software

Lot size for TATA CONSULTANCY SERV LT TCS is 175

Lot size for TATA CONSULTANCY SERV LT TCS is 175   TCS Most Active Call Put Options If you want a more indepth option chain analysis of Tata Consultancy Services Limited, then click here

 

Available expiries for TCS

TCS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

TCS SPOT Price: 3826.20 as on 19 Apr, 2024

Tata Consultancy Services Limited (TCS) target & price

TCS Target Price
Target up: 3878.2
Target up: 3852.2
Target up: 3839.38
Target up: 3826.55
Target down: 3800.55
Target down: 3787.73
Target down: 3774.9

Date Close Open High Low Volume
19 Fri Apr 20243826.203838.003852.553800.902.96 M
18 Thu Apr 20243862.003876.803936.003850.003.48 M
16 Tue Apr 20243872.803902.003928.703862.853.05 M
15 Mon Apr 20243941.204001.404064.203919.054.2 M
12 Fri Apr 20244001.403971.004013.353945.504.35 M
10 Wed Apr 20243984.653956.403990.203918.002.1 M
09 Tue Apr 20243946.553984.004015.853925.051.88 M
08 Mon Apr 20243972.553983.004032.653960.002.3 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Maximum CALL writing has been for strikes: 4000 4100 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 4000 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 4160 4120 3700

Put to Call Ratio (PCR) has decreased for strikes: 3750 3780 3680 3840

TCS options price OTM CALL, ITM PUT. For buyers

TCS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202435.40237.31%51.65-19.77%0.71
Thu 18 Apr, 202471.854.69%43.207.37%2.97
Tue 16 Apr, 202475.6541.18%42.70-7.64%2.9
Mon 15 Apr, 2024135.05-12.26%29.55-6.38%4.43
Fri 12 Apr, 2024204.05-17.99%29.5538.58%4.15
Wed 10 Apr, 2024184.4025.17%34.5025.07%2.46
Tue 09 Apr, 2024161.9511.85%47.807.85%2.46
Mon 08 Apr, 2024178.200.75%40.905.85%2.55
Fri 05 Apr, 2024181.551.52%35.855.52%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.70385.96%57.5016.44%0.88
Thu 18 Apr, 202465.455.95%46.95-13.1%3.69
Tue 16 Apr, 202469.60158.46%46.30-8.81%4.5
Mon 15 Apr, 2024127.85-1.52%31.6519.97%12.75
Fri 12 Apr, 2024175.00-7.04%31.6089.84%10.47
Wed 10 Apr, 2024175.4520.34%36.7518.18%5.13
Tue 09 Apr, 2024153.70-13.24%50.8543.26%5.22
Mon 08 Apr, 2024171.10-2.86%43.45-12.96%3.16
Fri 05 Apr, 2024178.05-6.67%38.155.11%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202428.5044.92%63.80-23.96%1.25
Thu 18 Apr, 202460.70-9.22%51.50-22.28%2.39
Tue 16 Apr, 202463.75145.24%50.9512.21%2.79
Mon 15 Apr, 2024120.90-16%33.6017.7%6.1
Fri 12 Apr, 2024189.05-12.28%33.5521.34%4.35
Wed 10 Apr, 2024167.453.17%39.35-16.24%3.14
Tue 09 Apr, 2024147.551.84%53.5526.44%3.87
Mon 08 Apr, 2024164.103.83%46.708.32%3.12
Fri 05 Apr, 2024163.750.97%41.00-1.73%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.3516.06%78.60-39.61%0.47
Thu 18 Apr, 202449.85-22.33%61.25-18.73%0.9
Tue 16 Apr, 202453.55601.47%60.3063.07%0.86
Mon 15 Apr, 2024105.303.03%39.253.3%3.68
Fri 12 Apr, 2024173.158.2%38.20-5.09%3.67
Wed 10 Apr, 2024152.953.39%45.15-1.54%4.19
Tue 09 Apr, 2024135.105.36%61.35-3.53%4.4
Mon 08 Apr, 2024149.650%53.7090.11%4.8
Fri 05 Apr, 2024156.15-7.44%46.95-4.07%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417.704.73%93.80-42%0.59
Thu 18 Apr, 202441.25-19.75%72.05-21.31%1.07
Tue 16 Apr, 202444.35160%70.8512.49%1.09
Mon 15 Apr, 202492.5535.71%45.60-24.61%2.51
Fri 12 Apr, 2024158.405.3%42.6060.76%4.53
Wed 10 Apr, 2024140.55-15.18%50.9043.17%2.96
Tue 09 Apr, 2024123.2021.75%68.8022.6%1.76
Mon 08 Apr, 2024138.80-4.08%59.706.92%1.74
Fri 05 Apr, 2024142.454.77%53.604.4%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.25-9.94%110.15-3.5%0.29
Thu 18 Apr, 202434.20-1.71%85.65-36.54%0.27
Tue 16 Apr, 202437.45166.34%84.555.63%0.41
Mon 15 Apr, 202479.5531.13%53.3021.9%1.04
Fri 12 Apr, 2024144.65-4.87%48.8024.41%1.12
Wed 10 Apr, 2024127.40-5.56%58.3012.23%0.86
Tue 09 Apr, 2024111.750.97%77.4510.59%0.72
Mon 08 Apr, 2024124.50-0.19%67.75-7.61%0.66
Fri 05 Apr, 2024130.10-0.19%60.95-8%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.30-18.15%127.60-24.39%0.38
Thu 18 Apr, 202428.15-9.84%101.95-20.2%0.41
Tue 16 Apr, 202430.8090.62%98.35-30.88%0.47
Mon 15 Apr, 202469.20159.77%62.0564.62%1.29
Fri 12 Apr, 2024131.70-21.73%54.8516.56%2.03
Wed 10 Apr, 2024115.2012.75%66.45-2.07%1.37
Tue 09 Apr, 202499.95-25.65%86.2010.16%1.57
Mon 08 Apr, 2024113.30-15.28%76.15-0.52%1.06
Fri 05 Apr, 2024119.003.42%69.10-2.38%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.10-25.8%136.15-15.3%0.31
Thu 18 Apr, 202425.45-25.91%105.65-21.36%0.27
Tue 16 Apr, 202428.30160.02%105.20-25.34%0.25
Mon 15 Apr, 202464.05132.23%67.00-5.81%0.88
Fri 12 Apr, 2024124.30-31.25%58.60130.9%2.18
Wed 10 Apr, 2024109.9510.46%70.2517.06%0.65
Tue 09 Apr, 202496.05171.59%92.1527.39%0.61
Mon 08 Apr, 2024109.55-2.76%80.104.55%1.31
Fri 05 Apr, 2024112.5513.84%73.35-8.33%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.001.84%147.60-4.7%0.57
Thu 18 Apr, 202423.35-23.62%112.10-11.04%0.61
Tue 16 Apr, 202426.3018.45%113.75-39.18%0.52
Mon 15 Apr, 202459.05144.07%71.9537.58%1.02
Fri 12 Apr, 2024118.30-28.74%62.2083.09%1.81
Wed 10 Apr, 2024104.3547.77%75.0514.26%0.71
Tue 09 Apr, 202490.9581.37%96.403.5%0.91
Mon 08 Apr, 2024103.2018.82%85.2531.71%1.6
Fri 05 Apr, 2024106.951.88%77.95-3.22%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.30-1.78%163.40-6.2%0.26
Thu 18 Apr, 202419.70-6.13%129.50-5.3%0.27
Tue 16 Apr, 202422.30-3.8%130.40-63.76%0.27
Mon 15 Apr, 202450.8565.8%83.8073.45%0.71
Fri 12 Apr, 2024106.8024.7%71.0588.76%0.68
Wed 10 Apr, 202493.809.73%84.354.95%0.45
Tue 09 Apr, 202481.457.36%106.85-7.42%0.47
Mon 08 Apr, 202494.4518.09%94.0533.92%0.54
Fri 05 Apr, 202496.7025.09%87.804.91%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.15-6.28%182.35-11.94%0.22
Thu 18 Apr, 202416.65-13.56%146.00-18.49%0.24
Tue 16 Apr, 202419.154.9%145.70-18.73%0.25
Mon 15 Apr, 202444.1531.24%97.05-21.61%0.32
Fri 12 Apr, 202495.7049.97%78.95155.64%0.54
Wed 10 Apr, 202483.954.62%93.959.56%0.32
Tue 09 Apr, 202472.757.81%117.900.2%0.3
Mon 08 Apr, 202485.106.76%103.953.56%0.33
Fri 05 Apr, 202487.1515.91%97.458.09%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.15-17.03%202.50-7.02%0.2
Thu 18 Apr, 202413.85-6.18%163.55-4.18%0.18
Tue 16 Apr, 202416.70-16.62%164.20-13.8%0.18
Mon 15 Apr, 202437.5071.35%110.204.17%0.17
Fri 12 Apr, 202485.6567.49%88.95231.03%0.28
Wed 10 Apr, 202474.80-2.4%105.10-5.84%0.14
Tue 09 Apr, 202464.3026.83%129.75-25.24%0.15
Mon 08 Apr, 202476.1032.26%115.0571.67%0.25
Fri 05 Apr, 202477.405.62%108.600.84%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.20-9.94%220.80-7.87%0.12
Thu 18 Apr, 202411.60-18.03%178.40-2.7%0.12
Tue 16 Apr, 202414.25-7.92%182.55-12.25%0.1
Mon 15 Apr, 202431.65159.24%124.2552.41%0.11
Fri 12 Apr, 202476.4539.61%100.0072.92%0.18
Wed 10 Apr, 202466.159.11%116.70-24.41%0.15
Tue 09 Apr, 202457.4014.39%143.3516.51%0.21
Mon 08 Apr, 202467.6070.87%127.807.92%0.21
Fri 05 Apr, 202469.2014.02%120.65-8.18%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.95-2.95%230.35-5.19%0.05
Thu 18 Apr, 202410.65-17.26%194.45-47.67%0.05
Tue 16 Apr, 202413.15-0.06%188.85-42.15%0.07
Mon 15 Apr, 202429.35151.57%132.90437.35%0.13
Fri 12 Apr, 202472.2596.41%106.5072.92%0.06
Wed 10 Apr, 202463.0549.25%123.50-4%0.07
Tue 09 Apr, 202454.3041.95%148.65-5.66%0.11
Mon 08 Apr, 202464.35-4.64%135.7576.67%0.16
Fri 05 Apr, 202465.205.5%126.5576.47%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.55-26.45%239.55-5.83%0.1
Thu 18 Apr, 20249.851.49%199.90-13.45%0.08
Tue 16 Apr, 202412.25-7.66%199.40-18.49%0.09
Mon 15 Apr, 202427.00107.81%140.0569.77%0.11
Fri 12 Apr, 202468.1518.72%112.1043.33%0.13
Wed 10 Apr, 202459.2516.39%129.309.09%0.11
Tue 09 Apr, 202450.7016.14%157.60-12.7%0.11
Mon 08 Apr, 202459.5512.77%142.4543.18%0.15
Fri 05 Apr, 202461.550.27%130.5010%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.10-14.99%247.20-3.85%0.08
Thu 18 Apr, 20248.35-25.37%221.75-23.53%0.07
Tue 16 Apr, 202410.606.38%203.25-2.86%0.07
Mon 15 Apr, 202423.00105.91%157.2514.75%0.07
Fri 12 Apr, 202460.352.93%124.251.67%0.13
Wed 10 Apr, 202452.2024.37%143.107.14%0.14
Tue 09 Apr, 202444.8518.21%176.20-1.75%0.16
Mon 08 Apr, 202453.0517.97%155.7542.5%0.19
Fri 05 Apr, 202454.807.56%142.705.26%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.80-14.46%279.50-16.79%0.06
Thu 18 Apr, 20247.15-16.28%235.35-12.77%0.06
Tue 16 Apr, 20249.202.85%236.20-12.18%0.05
Mon 15 Apr, 202419.9525.64%171.15-8.74%0.06
Fri 12 Apr, 202453.4545.55%136.958.24%0.09
Wed 10 Apr, 202446.252.22%156.650%0.12
Tue 09 Apr, 202439.6029.34%184.551.65%0.12
Mon 08 Apr, 202447.3520.99%162.802.68%0.15
Fri 05 Apr, 202448.306.06%158.803.05%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.50-21.66%249.400%0.28
Thu 18 Apr, 20246.05-28.31%249.40-2.11%0.22
Tue 16 Apr, 20247.9026.77%246.050%0.16
Mon 15 Apr, 202416.90-1.71%188.259.23%0.21
Fri 12 Apr, 202447.20119%150.40-6.47%0.18
Wed 10 Apr, 202440.855.94%171.352.21%0.43
Tue 09 Apr, 202435.0516.09%201.450.74%0.45
Mon 08 Apr, 202442.204.4%182.259.76%0.52
Fri 05 Apr, 202443.955.93%176.0512.84%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.15-35.93%274.850%0.07
Thu 18 Apr, 20245.0011.77%274.850%0.04
Tue 16 Apr, 20246.7548.83%194.450%0.05
Mon 15 Apr, 202414.7540.18%194.4539.58%0.07
Fri 12 Apr, 202441.65173.17%174.902.13%0.07
Wed 10 Apr, 202436.100%230.550%0.19
Tue 09 Apr, 202431.15-2.38%285.150%0.19
Mon 08 Apr, 202436.80-3.08%285.150%0.19
Fri 05 Apr, 202438.205.69%285.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.10-25.8%240.350%0.01
Thu 18 Apr, 20244.90-19.38%240.350%0.01
Tue 16 Apr, 20246.353.1%240.350%0
Mon 15 Apr, 202413.65-15.32%219.050%0
Fri 12 Apr, 202439.30213.73%171.95400%0
Wed 10 Apr, 202434.0045.18%235.30-0
Tue 09 Apr, 202429.1023.87%185.950%-
Mon 08 Apr, 202435.0042.94%183.80-0
Fri 05 Apr, 202435.7555.96%275.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.00-41.81%338.000%0.48
Thu 18 Apr, 20244.50-19.29%289.002.62%0.28
Tue 16 Apr, 20245.9516.3%246.450.33%0.22
Mon 15 Apr, 202412.6045.12%223.2013.01%0.26
Fri 12 Apr, 202436.5046.69%180.702.28%0.33
Wed 10 Apr, 202431.8012.25%249.401.54%0.47
Tue 09 Apr, 202427.3510.91%227.80-1.15%0.52
Mon 08 Apr, 202432.7010.05%211.9512.45%0.58
Fri 05 Apr, 202433.700.99%171.300%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.80-43.25%251.800%0.03
Thu 18 Apr, 20243.950.5%251.800%0.02
Tue 16 Apr, 20245.206.42%251.800%0.02
Mon 15 Apr, 202411.1016.51%251.808.33%0.02
Fri 12 Apr, 202432.3584.48%195.65140%0.02
Wed 10 Apr, 202428.303.57%196.300%0.01
Tue 09 Apr, 202424.3515.86%196.300%0.01
Mon 08 Apr, 202428.9530.04%196.30400%0.02
Fri 05 Apr, 202429.904.21%130.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.70-22.79%376.00-13.42%0.06
Thu 18 Apr, 20243.70-18.19%335.55-25.93%0.06
Tue 16 Apr, 20244.90-1.01%330.20-7.2%0.06
Mon 15 Apr, 20249.9020.95%261.657.26%0.07
Fri 12 Apr, 202428.8567.76%211.25-5.69%0.07
Wed 10 Apr, 202425.5014.12%233.950.29%0.13
Tue 09 Apr, 202421.658.01%266.00-7.07%0.15
Mon 08 Apr, 202425.9512.51%238.75-0.67%0.17
Fri 05 Apr, 202426.552.86%236.90-0.13%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.55-35.46%200.10--
Thu 18 Apr, 20243.25-22.33%200.10--
Tue 16 Apr, 20244.35-23.82%200.10--
Mon 15 Apr, 20248.454.13%200.10--
Fri 12 Apr, 202425.3085.4%200.10--
Wed 10 Apr, 202422.3019.65%200.10--
Tue 09 Apr, 202419.0014.5%200.10--
Mon 08 Apr, 202422.3521.95%200.10--
Fri 05 Apr, 202423.35-5.75%200.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.45-16.98%229.000%0.03
Thu 18 Apr, 20242.95-19.44%229.000%0.02
Tue 16 Apr, 20243.90-16.28%229.000%0.02
Mon 15 Apr, 20247.45-36.84%229.000%0.01
Fri 12 Apr, 202422.05210.53%313.950%0.01
Wed 10 Apr, 202419.901.42%313.9514.29%0.03
Tue 09 Apr, 202417.105.64%281.450%0.02
Mon 08 Apr, 202420.1050.28%281.45250%0.03
Fri 05 Apr, 202420.8512.74%256.00-33.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.45-20.19%260.000%0
Thu 18 Apr, 20242.85-12.41%260.000%0
Tue 16 Apr, 20243.750%260.000%0
Mon 15 Apr, 20247.00-2.68%260.00-33.33%0
Fri 12 Apr, 202420.70360.73%255.0050%0
Wed 10 Apr, 202418.6546.28%318.05-0.01
Tue 09 Apr, 202416.1046.88%363.25--
Mon 08 Apr, 202418.804.92%363.25--
Fri 05 Apr, 202419.5515.09%363.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.35-1.92%224.40--
Thu 18 Apr, 20242.70-8.77%224.40--
Tue 16 Apr, 20243.5510.53%224.40--
Mon 15 Apr, 20246.5019.14%224.40--
Fri 12 Apr, 202419.40183.18%224.40--
Wed 10 Apr, 202417.5011.46%224.40--
Tue 09 Apr, 202415.10-2.04%224.40--
Mon 08 Apr, 202418.104.26%224.40--
Fri 05 Apr, 202418.05-6.93%224.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.40-28.39%448.10--
Thu 18 Apr, 20242.50-34.87%448.10--
Tue 16 Apr, 20243.25-9.51%448.10--
Mon 15 Apr, 20245.7530.2%448.10--
Fri 12 Apr, 202416.8520.24%448.10--
Wed 10 Apr, 202415.8512.75%448.10--
Tue 09 Apr, 202413.4011.19%448.10--
Mon 08 Apr, 202416.203.08%448.10--
Fri 05 Apr, 202416.350%448.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.10-10.26%463.7048.69%0.08
Thu 18 Apr, 20242.20-14.92%426.65-8.17%0.05
Tue 16 Apr, 20242.95-2.08%430.00-2.35%0.04
Mon 15 Apr, 20245.10-9.77%359.451.91%0.04
Fri 12 Apr, 202414.80105.31%316.50-2.34%0.04
Wed 10 Apr, 202414.1011.66%334.850%0.08
Tue 09 Apr, 202412.157.9%334.850%0.09
Mon 08 Apr, 202414.3510.32%334.851.42%0.1
Fri 05 Apr, 202414.550.71%308.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-16.37%480.50--
Thu 18 Apr, 20242.10-21.51%480.50--
Tue 16 Apr, 20242.70-26.94%480.50--
Mon 15 Apr, 20244.45-49.33%480.50--
Fri 12 Apr, 202412.85643.85%480.50--
Wed 10 Apr, 202412.35-5.11%480.50--
Tue 09 Apr, 202411.0535.64%480.50--
Mon 08 Apr, 202412.90-5.61%480.50--
Fri 05 Apr, 202413.459.18%480.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.650%277.35--
Thu 18 Apr, 20241.85-0.98%277.35--
Tue 16 Apr, 20242.55-57.02%277.35--
Mon 15 Apr, 20243.90-4.22%277.35--
Fri 12 Apr, 202411.20271.64%277.35--
Wed 10 Apr, 202411.35-14.1%277.35--
Tue 09 Apr, 20249.80-1.89%277.35--
Mon 08 Apr, 202411.1511.19%277.35--
Fri 05 Apr, 202411.90-29.9%277.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.25-17%456.65--
Thu 18 Apr, 20241.90-6.32%456.65--
Tue 16 Apr, 20242.45-20.04%456.65--
Mon 15 Apr, 20243.80-39.59%456.65--
Fri 12 Apr, 202410.501424.14%456.65--
Wed 10 Apr, 202410.85-4.92%456.65--
Tue 09 Apr, 20249.5515.09%456.65--
Mon 08 Apr, 202411.00152.38%456.65--
Fri 05 Apr, 202411.0590.91%456.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.15-2.83%513.65--
Thu 18 Apr, 20241.8510.99%513.65--
Tue 16 Apr, 20242.45-13.4%513.65--
Mon 15 Apr, 20243.65-34.64%513.65--
Fri 12 Apr, 20249.95492.48%513.65--
Wed 10 Apr, 202410.6020.91%513.65--
Tue 09 Apr, 20248.90-1.79%513.65--
Mon 08 Apr, 202410.50-6.67%513.65--
Fri 05 Apr, 202410.65-14.29%513.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202470.05-305.85--
Thu 28 Mar, 202470.05-305.85--
Wed 27 Mar, 202470.05-305.85--
Tue 26 Mar, 202470.05-305.85--
Fri 22 Mar, 202470.05-305.85--
Thu 21 Mar, 202470.05-305.85--
Wed 20 Mar, 202470.05-305.85--
Tue 19 Mar, 202470.05-305.85--
Mon 18 Mar, 202470.05-305.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-10.06%517.000%0.02
Thu 18 Apr, 20241.55-8.19%517.00-1.27%0.02
Tue 16 Apr, 20242.20-10.97%488.60-1.25%0.02
Mon 15 Apr, 20243.055.5%463.40-4.76%0.02
Fri 12 Apr, 20247.85111.76%404.005%0.02
Wed 10 Apr, 20248.60-7.73%385.000%0.04
Tue 09 Apr, 20247.6018.08%385.000%0.04
Mon 08 Apr, 20248.504.75%385.001.27%0.05
Fri 05 Apr, 20248.705.05%400.002.6%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.85-17.14%335.80--
Thu 18 Apr, 20241.30-55.41%335.80--
Tue 16 Apr, 20242.30-45.49%335.80--
Mon 15 Apr, 20242.75-42.74%335.80--
Fri 12 Apr, 20246.85782.46%335.80--
Wed 10 Apr, 20247.35-9.52%335.80--
Tue 09 Apr, 20247.00-24.1%335.80--
Mon 08 Apr, 20247.70196.43%335.80--
Fri 05 Apr, 20248.0016.67%335.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.956.06%582.00--
Thu 18 Apr, 20241.25-53.52%582.00--
Tue 16 Apr, 20242.10-26.04%582.00--
Mon 15 Apr, 20242.55-35.14%582.00--
Fri 12 Apr, 20246.25140.65%582.00--
Wed 10 Apr, 20247.056.03%582.00--
Tue 09 Apr, 20246.15-4.13%582.00--
Mon 08 Apr, 20247.0537.5%582.00--
Fri 05 Apr, 20247.3020.55%582.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-13.04%366.50--
Thu 18 Apr, 20241.0524.32%366.50--
Tue 16 Apr, 20241.80-73.48%366.50--
Mon 15 Apr, 20242.4548.4%366.50--
Fri 12 Apr, 20245.65683.33%366.50--
Wed 10 Apr, 20246.4071.43%366.50--
Tue 09 Apr, 20245.70366.67%366.50--
Mon 08 Apr, 20246.1050%366.50--
Fri 05 Apr, 202416.000%366.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-10.85%530.700%0.02
Thu 18 Apr, 20241.20-3.01%530.700%0.02
Tue 16 Apr, 20241.85-9.52%530.700%0.02
Mon 15 Apr, 20242.45-26.5%530.700%0.01
Fri 12 Apr, 20245.2065.29%530.700%0.01
Wed 10 Apr, 20246.00-7.63%530.700%0.02
Tue 09 Apr, 20245.3062.73%530.700%0.02
Mon 08 Apr, 20245.757.33%530.700%0.02
Fri 05 Apr, 20246.004.17%530.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-18.19%398.40--
Thu 18 Apr, 20240.80-14.26%398.40--
Tue 16 Apr, 20241.60-1.69%398.40--
Mon 15 Apr, 20242.20-31.9%398.40--
Fri 12 Apr, 20245.10254.86%398.40--
Wed 10 Apr, 20245.5022.13%398.40--
Tue 09 Apr, 20244.8053.55%398.40--
Mon 08 Apr, 20245.305.68%398.40--
Fri 05 Apr, 20246.1538.48%398.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-13.75%652.70--
Thu 18 Apr, 20240.85-0.29%652.70--
Tue 16 Apr, 20241.35-9.09%652.70--
Mon 15 Apr, 20241.95-23.15%652.70--
Fri 12 Apr, 20244.3034.68%652.70--
Wed 10 Apr, 20244.90-1.59%652.70--
Tue 09 Apr, 20244.300%652.70--
Mon 08 Apr, 20244.751.61%652.70--
Fri 05 Apr, 20244.953.91%652.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-13.04%688.75--
Thu 18 Apr, 20240.650%688.75--
Tue 16 Apr, 20241.45-6.12%688.75--
Mon 15 Apr, 20241.80-2%688.75--
Fri 12 Apr, 20243.00-3.85%688.75--
Wed 10 Apr, 20243.101.96%688.75--
Tue 09 Apr, 20243.450%688.75--
Mon 08 Apr, 20243.25-1.92%688.75--
Fri 05 Apr, 20243.40-1.89%688.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-13.71%593.950%0.02
Thu 18 Apr, 20240.80-7.23%593.950%0.02
Tue 16 Apr, 20241.45-10%593.950%0.01
Mon 15 Apr, 20241.55-6.95%593.950%0.01
Fri 12 Apr, 20243.5043.41%593.9537.5%0.01
Wed 10 Apr, 20243.603.32%624.050%0.01
Tue 09 Apr, 20243.2010.05%578.000%0.01
Mon 08 Apr, 20244.0024.32%578.0014.29%0.01
Fri 05 Apr, 20243.307.32%592.0016.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-13.48%762.10--
Thu 18 Apr, 20240.85-6.32%762.10--
Tue 16 Apr, 20241.406.34%762.10--
Mon 15 Apr, 20241.654.28%762.10--
Fri 12 Apr, 20243.0520.09%762.10--
Wed 10 Apr, 20243.104.39%762.10--
Tue 09 Apr, 20242.550.49%762.10--
Mon 08 Apr, 20243.0015.25%762.10--
Fri 05 Apr, 20242.9510.63%762.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-8.66%658.50--
Thu 18 Apr, 20240.85-3.24%658.50--
Tue 16 Apr, 20241.40-11.12%658.50--
Mon 15 Apr, 20241.6024.78%658.50--
Fri 12 Apr, 20242.7534.05%658.50--
Wed 10 Apr, 20242.95-4.9%658.50--
Tue 09 Apr, 20242.5013.04%658.50--
Mon 08 Apr, 20242.7534.29%658.50--
Fri 05 Apr, 20242.7013.01%658.50--

TCS options price ITM CALL, OTM PUT. For buyers

TCS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202444.05252.25%40.758.6%1.23
Thu 18 Apr, 202484.7021.98%36.056.76%3.98
Tue 16 Apr, 202488.4565.45%35.80-2.59%4.55
Mon 15 Apr, 2024153.20-16.67%25.75-15.51%7.73
Fri 12 Apr, 2024221.00-10.81%26.55115.88%7.62
Wed 10 Apr, 2024198.75-2.63%30.10-7.54%3.15
Tue 09 Apr, 2024172.9016.92%41.70-2.33%3.32
Mon 08 Apr, 2024192.506.56%36.154.03%3.97
Fri 05 Apr, 2024192.255.17%30.65-1.98%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202455.1559.02%31.804.7%2.65
Thu 18 Apr, 202499.107.7%30.10-12.76%4.03
Tue 16 Apr, 2024103.3057.72%30.50-13.13%4.97
Mon 15 Apr, 2024169.25-20.52%22.65-28.68%9.02
Fri 12 Apr, 2024238.80-16.19%23.4084.8%10.05
Wed 10 Apr, 2024215.1536.64%26.257.77%4.56
Tue 09 Apr, 2024190.554.33%36.753.21%5.78
Mon 08 Apr, 2024208.35-1.89%31.50-13.92%5.84
Fri 05 Apr, 2024218.250.95%27.00-7.59%6.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202469.15945.45%24.65-7.95%3.32
Thu 18 Apr, 2024129.3557.14%25.25-41.8%37.73
Tue 16 Apr, 2024116.30250%26.7019.03%101.86
Mon 15 Apr, 2024188.000%19.8562.33%299.5
Fri 12 Apr, 2024233.900%20.6587.31%184.5
Wed 10 Apr, 2024206.00100%23.3539.72%98.5
Tue 09 Apr, 2024197.450%31.952.17%141
Mon 08 Apr, 2024197.450%28.75-3.5%138
Fri 05 Apr, 2024197.450%23.20-7.14%143
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202483.852.08%19.70-20.89%7.65
Thu 18 Apr, 2024140.5045.45%21.20-36.03%9.88
Tue 16 Apr, 2024133.550%22.8534.73%22.45
Mon 15 Apr, 2024254.000%17.2021.68%16.67
Fri 12 Apr, 2024254.003.13%17.9558.04%13.7
Wed 10 Apr, 2024213.656.67%20.154.38%8.94
Tue 09 Apr, 2024205.250%28.2031.73%9.13
Mon 08 Apr, 2024205.250%24.5521.64%6.93
Fri 05 Apr, 2024205.250%20.057.55%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202490.151200%17.45-15.18%37.38
Thu 18 Apr, 2024259.150%19.80-42.24%573
Tue 16 Apr, 2024259.150%21.2569.28%992
Mon 15 Apr, 2024259.150%16.75-17.93%586
Fri 12 Apr, 2024259.15-17.15271.88%714
Wed 10 Apr, 2024187.50-18.95-17.95%-
Tue 09 Apr, 2024187.50-26.2532.2%-
Mon 08 Apr, 2024187.50-22.6527.34%-
Fri 05 Apr, 2024187.50-18.8511.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202497.8070.83%15.80-43.09%5.93
Thu 18 Apr, 2024145.35140%18.20-30.11%17.79
Tue 16 Apr, 2024151.3011.11%19.6017.05%61.1
Mon 15 Apr, 2024268.750%15.2541.85%58
Fri 12 Apr, 2024268.750%16.20115.2%40.89
Wed 10 Apr, 2024247.900%17.8521.28%19
Tue 09 Apr, 2024271.550%24.550%15.67
Mon 08 Apr, 2024271.55-10%22.0510.16%15.67
Fri 05 Apr, 2024262.85-9.09%17.30-1.54%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024116.907.08%12.50-3.53%4.07
Thu 18 Apr, 2024161.8026.97%15.55-32.81%4.51
Tue 16 Apr, 2024206.40-1.11%16.7525.25%8.53
Mon 15 Apr, 2024237.05-1.1%13.5034.67%6.73
Fri 12 Apr, 2024286.500%14.202.04%4.95
Wed 10 Apr, 2024222.000%15.502.08%4.85
Tue 09 Apr, 2024222.000%21.755.11%4.75
Mon 08 Apr, 2024222.000%18.35-8.46%4.52
Fri 05 Apr, 2024222.000%15.359.78%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024133.102.22%10.656.94%7.29
Thu 18 Apr, 2024179.3516.24%13.75-28.33%6.97
Tue 16 Apr, 2024188.65-0.26%15.355.61%11.3
Mon 15 Apr, 2024294.950.26%12.55-6.4%10.67
Fri 12 Apr, 2024307.55-0.26%12.6567.74%11.43
Wed 10 Apr, 2024302.00-0.26%14.0012.7%6.8
Tue 09 Apr, 2024270.00-0.51%19.158.51%6.02
Mon 08 Apr, 2024299.000.26%16.306.19%5.52
Fri 05 Apr, 2024297.900%13.400.3%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024152.55650%8.75-1.74%45.13
Thu 18 Apr, 2024206.60100%11.95-2.82%344.5
Tue 16 Apr, 2024238.300%13.7095.86%709
Mon 15 Apr, 2024330.000%10.8534.07%362
Fri 12 Apr, 2024330.000%11.1588.81%270
Wed 10 Apr, 2024275.000%12.20-2.72%143
Tue 09 Apr, 2024300.000%16.658.89%147
Mon 08 Apr, 2024400.000%14.309.76%135
Fri 05 Apr, 2024400.000%11.50-16.33%123
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024170.5514.75%7.10-0.31%1.3
Thu 18 Apr, 2024218.3573.6%10.50-13.83%1.49
Tue 16 Apr, 2024222.95-3.1%11.8512.24%3.01
Mon 15 Apr, 2024353.950%9.5011.67%2.6
Fri 12 Apr, 2024353.950.78%9.85143.9%2.33
Wed 10 Apr, 2024295.700%10.8028.13%0.96
Tue 09 Apr, 2024295.70-0.78%14.50-15.79%0.75
Mon 08 Apr, 2024277.000%12.60-5.79%0.88
Fri 05 Apr, 2024277.000%10.0524.74%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024185.15-66.67%6.60-40.56%400
Thu 18 Apr, 2024255.950%10.00-5.61%224.33
Tue 16 Apr, 2024255.95-11.0518.05%237.67
Mon 15 Apr, 2024264.80-8.9044.5%-
Fri 12 Apr, 2024264.80-9.00143.02%-
Wed 10 Apr, 2024264.80-10.1052.21%-
Tue 09 Apr, 2024264.80-13.504.63%-
Mon 08 Apr, 2024264.80-11.7030.12%-
Fri 05 Apr, 2024264.80-9.552.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024315.55-6.05-14.1%-
Thu 28 Mar, 2024315.55-9.302.28%-
Wed 27 Mar, 2024315.55-10.653.74%-
Tue 26 Mar, 2024315.55-8.15-11.34%-
Fri 22 Mar, 2024315.55-9.05295.17%-
Thu 21 Mar, 2024315.55-9.5521.85%-
Wed 20 Mar, 2024315.55-12.657.21%-
Tue 19 Mar, 2024315.55-10.65-7.5%-
Mon 18 Mar, 2024315.55-8.7529.03%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024529.20-4.90-39.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024225.90-9.09%4.35-11.62%20.93
Thu 18 Apr, 2024279.10-2.22%7.65-12.48%21.52
Tue 16 Apr, 2024275.00-1.1%8.407.02%24.04
Mon 15 Apr, 2024350.001.11%6.60-45.08%22.22
Fri 12 Apr, 2024420.000%6.85140.65%40.91
Wed 10 Apr, 2024370.000%7.6518.15%17
Tue 09 Apr, 2024358.000%9.7010.78%14.39
Mon 08 Apr, 2024430.00-1.1%8.301.56%12.99
Fri 05 Apr, 2024413.350%6.751.5%12.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024371.90-3.10-30.97%-
Thu 28 Mar, 2024371.90-5.75-44.06%-
Wed 27 Mar, 2024371.90-6.403.59%-
Tue 26 Mar, 2024371.90-5.25-37.3%-
Fri 22 Mar, 2024371.90-5.10249.44%-
Thu 21 Mar, 2024371.90-5.75-7.29%-
Wed 20 Mar, 2024371.90-7.404.35%-
Tue 19 Mar, 2024371.90-5.9017.95%-
Mon 18 Mar, 2024371.90-5.00-13.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024352.40-2.85-6.73%-
Thu 18 Apr, 2024352.40-5.20-13.33%-
Tue 16 Apr, 2024352.40-6.350.84%-
Mon 15 Apr, 2024352.40-4.80-15.6%-
Fri 12 Apr, 2024352.40-5.10138.98%-
Wed 10 Apr, 2024352.40-5.55-3.28%-
Tue 09 Apr, 2024352.40-6.9527.08%-
Mon 08 Apr, 2024352.40-5.854.35%-
Fri 05 Apr, 2024352.40-4.70-23.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024499.500%2.152.51%122.33
Thu 18 Apr, 2024499.500%4.3012.93%119.33
Tue 16 Apr, 2024499.500%5.20-19.95%105.67
Mon 15 Apr, 2024499.500%4.15-22.81%132
Fri 12 Apr, 2024499.50-25%4.159.62%171
Wed 10 Apr, 2024440.000%4.60-1.27%117
Tue 09 Apr, 2024440.0033.33%5.55-1.25%118.5
Mon 08 Apr, 2024460.500%4.25-7.34%160
Fri 05 Apr, 2024460.500%3.800%172.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024425.000%1.90-6.32%252.2
Thu 18 Apr, 2024425.000%3.80-12.2%269.2
Tue 16 Apr, 2024404.30-4.70-1.35%306.6
Mon 15 Apr, 2024640.20-3.65-38.36%-
Fri 12 Apr, 2024640.20-4.35153.37%-
Wed 10 Apr, 2024640.20-4.1517.75%-
Tue 09 Apr, 2024640.20-5.1030.8%-
Mon 08 Apr, 2024640.20-4.054.87%-
Fri 05 Apr, 2024640.20-3.607.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024432.95-41.55--
Thu 28 Mar, 2024432.95-41.55--
Wed 27 Mar, 2024432.95-41.55--
Tue 26 Mar, 2024432.95-41.55--
Fri 22 Mar, 2024432.95-41.55--
Thu 21 Mar, 2024432.95-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024446.50-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024465.10-1.20-45%-
Thu 28 Mar, 2024465.10-2.45-3.93%-
Wed 27 Mar, 2024465.10-3.401426.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024460.000%1.00-20.32%447
Thu 18 Apr, 2024460.000%1.602%561
Tue 16 Apr, 2024460.000%2.7587.07%550
Mon 15 Apr, 2024460.000%2.05-22.63%294
Fri 12 Apr, 2024460.000%2.9030.58%380
Wed 10 Apr, 2024460.000%2.20-0.68%291
Tue 09 Apr, 2024460.000%2.705.4%293
Mon 08 Apr, 2024460.000%2.20-5.76%278
Fri 05 Apr, 2024460.000%2.151.72%295
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024532.20-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024747.10-0.804.94%-
Thu 18 Apr, 2024747.10-1.4045.95%-
Tue 16 Apr, 2024747.10-2.30296.43%-
Mon 15 Apr, 2024747.10-1.3012%-
Fri 12 Apr, 2024747.10-2.05--
Wed 10 Apr, 2024747.10-1.35--
Tue 09 Apr, 2024747.10-1.35--
Mon 08 Apr, 2024747.10-1.35--
Fri 05 Apr, 2024747.10-1.35--

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Videos related to: TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TCS Call Put options [TCS target price] Tata Consultancy Services Limited #TCS_TargetPrice

 

Back to top