NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 3375
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TATAPOWER SPOT Price: 428.10 as on 19 Apr, 2024
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 438.77 Target up: 436.1 Target up: 433.43 Target down: 426.37 Target down: 423.7 Target down: 421.03 Target down: 413.97
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 428.10 426.25 431.70 419.30 17.99 M 18 Thu Apr 2024 429.75 434.90 442.80 427.05 21 M 16 Tue Apr 2024 430.40 431.40 435.70 426.55 14.66 M 15 Mon Apr 2024 431.60 424.00 441.45 417.20 32.55 M 12 Fri Apr 2024 436.95 431.50 444.20 429.10 25.43 M 10 Wed Apr 2024 431.95 432.00 439.40 431.00 18.39 M 09 Tue Apr 2024 429.90 417.00 436.15 416.35 37.38 M 08 Mon Apr 2024 416.35 417.50 418.70 414.75 7.59 M
Maximum CALL writing has been for strikes: 440 450 430 These will serve as resistance
Maximum PUT writing has been for strikes: 430 400 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 385 360 370
Put to Call Ratio (PCR) has decreased for strikes: 415 430 435 425
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.95 17.33% 7.35 -17.66% 0.77 Thu 18 Apr, 2024 8.15 -14.94% 7.85 2.03% 1.09 Tue 16 Apr, 2024 9.70 39.32% 8.35 11.15% 0.91 Mon 15 Apr, 2024 11.70 16.15% 8.60 1.64% 1.14 Fri 12 Apr, 2024 15.30 -30.64% 6.75 19.41% 1.3 Wed 10 Apr, 2024 13.15 -23.5% 9.40 13.97% 0.76 Tue 09 Apr, 2024 12.90 13.24% 11.05 338.73% 0.51 Mon 08 Apr, 2024 7.90 1.83% 19.50 8.51% 0.13 Fri 05 Apr, 2024 7.90 7.91% 21.20 1.08% 0.12
TATAPOWER options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.25 4.32% 10.55 -15.04% 0.4 Thu 18 Apr, 2024 6.15 -10.37% 10.50 24.7% 0.49 Tue 16 Apr, 2024 7.55 33.94% 11.35 -16.21% 0.35 Mon 15 Apr, 2024 9.25 66.2% 11.10 -5.87% 0.56 Fri 12 Apr, 2024 12.60 -49.17% 8.95 69.72% 0.99 Wed 10 Apr, 2024 10.85 42.57% 12.00 156.12% 0.3 Tue 09 Apr, 2024 10.70 164.29% 13.80 553.33% 0.17 Mon 08 Apr, 2024 6.40 4.19% 26.45 0% 0.07 Fri 05 Apr, 2024 6.50 -10.04% 26.45 0% 0.07
TATAPOWER options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.15 4.63% 14.65 -15.21% 0.16 Thu 18 Apr, 2024 4.60 10.24% 14.00 15.67% 0.19 Tue 16 Apr, 2024 5.85 15.19% 14.50 -6.24% 0.18 Mon 15 Apr, 2024 7.25 4.49% 13.95 -7.79% 0.22 Fri 12 Apr, 2024 10.20 20.42% 11.55 101.12% 0.25 Wed 10 Apr, 2024 8.70 22.68% 14.95 65.43% 0.15 Tue 09 Apr, 2024 8.70 19.82% 16.75 157.14% 0.11 Mon 08 Apr, 2024 5.20 0.76% 26.65 -1.56% 0.05 Fri 05 Apr, 2024 5.35 -5.49% 30.00 20.75% 0.05
TATAPOWER options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.15 5.57% 18.50 -11.94% 0.05 Thu 18 Apr, 2024 3.40 -1.17% 17.55 15.52% 0.06 Tue 16 Apr, 2024 4.45 23.36% 18.25 -38.3% 0.05 Mon 15 Apr, 2024 5.60 -11.25% 17.10 -31.39% 0.1 Fri 12 Apr, 2024 8.15 105.06% 14.60 328.13% 0.14 Wed 10 Apr, 2024 7.00 52.94% 18.25 146.15% 0.06 Tue 09 Apr, 2024 7.10 76.5% 19.90 8.33% 0.04 Mon 08 Apr, 2024 4.25 23.65% 29.70 -7.69% 0.07 Fri 05 Apr, 2024 4.40 -1.99% 34.55 -7.14% 0.09
TATAPOWER options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.55 -1.43% 22.85 -1.49% 0.1 Thu 18 Apr, 2024 2.60 -8.86% 21.25 19.64% 0.1 Tue 16 Apr, 2024 3.50 21.01% 21.70 -0.44% 0.07 Mon 15 Apr, 2024 4.45 18.21% 21.20 -4.66% 0.09 Fri 12 Apr, 2024 6.40 1.35% 17.65 50.32% 0.11 Wed 10 Apr, 2024 5.55 3.76% 21.70 18.94% 0.08 Tue 09 Apr, 2024 5.75 15.18% 23.55 7.32% 0.07 Mon 08 Apr, 2024 3.45 -3.88% 35.00 0% 0.07 Fri 05 Apr, 2024 3.60 3.03% 36.90 0% 0.07
TATAPOWER options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.05 21.72% 27.45 5.56% 0.03 Thu 18 Apr, 2024 1.90 10.93% 26.60 38.46% 0.03 Tue 16 Apr, 2024 2.60 26.99% 26.00 8.33% 0.03 Mon 15 Apr, 2024 3.45 -5.12% 23.95 33.33% 0.03 Fri 12 Apr, 2024 5.00 40.41% 21.30 12.5% 0.02 Wed 10 Apr, 2024 4.35 22.69% 24.65 -11.11% 0.03 Tue 09 Apr, 2024 4.65 51.59% 27.50 -10% 0.04 Mon 08 Apr, 2024 2.80 -1.88% 39.25 25% 0.06 Fri 05 Apr, 2024 2.85 25.98% 41.25 0% 0.05
TATAPOWER options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.70 -6.09% 32.05 -2.44% 0.06 Thu 18 Apr, 2024 1.50 -12.72% 27.50 -3.53% 0.06 Tue 16 Apr, 2024 2.00 13.1% 30.40 2.41% 0.05 Mon 15 Apr, 2024 2.65 10.79% 29.00 1.22% 0.06 Fri 12 Apr, 2024 3.90 20.1% 25.15 2.5% 0.07 Wed 10 Apr, 2024 3.45 17.45% 28.30 8.11% 0.08 Tue 09 Apr, 2024 3.75 67.42% 31.80 - 0.08 Mon 08 Apr, 2024 2.25 0% 91.25 - - Fri 05 Apr, 2024 2.35 25.65% 91.25 - -
TATAPOWER options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.50 19.31% 36.75 100% 0 Thu 18 Apr, 2024 1.15 13.17% 24.50 -66.67% 0 Tue 16 Apr, 2024 1.60 -1.76% 36.65 50% 0.01 Mon 15 Apr, 2024 2.10 12.58% 29.05 0% 0.01 Fri 12 Apr, 2024 3.05 22.76% 29.05 100% 0.01 Wed 10 Apr, 2024 2.70 18.84% 30.85 - 0 Tue 09 Apr, 2024 3.05 13.11% 90.20 - - Mon 08 Apr, 2024 1.80 27.97% 90.20 - - Fri 05 Apr, 2024 1.95 14.4% 90.20 - -
TATAPOWER options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.35 -21.41% 28.90 0% 0.02 Thu 18 Apr, 2024 0.85 -2.58% 28.90 20% 0.01 Tue 16 Apr, 2024 1.25 9.77% 39.70 -16.67% 0.01 Mon 15 Apr, 2024 1.70 -6.39% 33.65 0% 0.01 Fri 12 Apr, 2024 2.45 17.3% 33.65 20% 0.01 Wed 10 Apr, 2024 2.15 1.76% 34.30 25% 0.01 Tue 09 Apr, 2024 2.45 44.41% 56.35 0% 0.01 Mon 08 Apr, 2024 1.45 8.86% 56.35 0% 0.01 Fri 05 Apr, 2024 1.60 5.86% 56.35 0% 0.01
TATAPOWER options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.30 24.76% 99.50 - - Thu 18 Apr, 2024 0.70 14.13% 99.50 - - Tue 16 Apr, 2024 1.00 2.22% 99.50 - -
TATAPOWER options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.30 -9.97% 52.05 0% 0.01 Thu 18 Apr, 2024 0.55 -7% 52.05 10% 0.01 Tue 16 Apr, 2024 0.80 -1.7% 41.65 0% 0.01 Mon 15 Apr, 2024 1.10 12.82% 41.65 0% 0.01 Fri 12 Apr, 2024 1.60 11.79% 37.95 25% 0.01 Wed 10 Apr, 2024 1.40 3.12% 47.00 100% 0.01 Tue 09 Apr, 2024 1.60 53.55% 45.60 -66.67% 0 Mon 08 Apr, 2024 1.00 10.39% 61.00 0% 0.02 Fri 05 Apr, 2024 1.05 -0.34% 61.00 0% 0.02
TATAPOWER options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.25 -3.37% 118.45 - - Thu 18 Apr, 2024 0.40 1.71% 118.45 - - Tue 16 Apr, 2024 0.55 22.82% 118.45 - - Mon 15 Apr, 2024 0.75 12.5% 118.45 - - Fri 12 Apr, 2024 1.10 234.46% 118.45 - -
TATAPOWER options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.20 -3.5% 127.80 - - Thu 18 Apr, 2024 0.30 63.54% 127.80 - - Tue 16 Apr, 2024 0.40 4.35% 127.80 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 8.45 24.92% 5.05 3.18% 1.62 Thu 18 Apr, 2024 11.35 -15.04% 5.65 0.67% 1.96 Tue 16 Apr, 2024 12.65 99.44% 6.05 35.7% 1.65 Mon 15 Apr, 2024 14.65 -8.16% 6.55 -22.38% 2.43 Fri 12 Apr, 2024 18.70 -13.66% 4.95 18.78% 2.87 Wed 10 Apr, 2024 15.90 -28.39% 7.25 16.18% 2.09 Tue 09 Apr, 2024 15.55 -39.5% 8.75 110.31% 1.29 Mon 08 Apr, 2024 9.55 1.75% 16.20 -3.48% 0.37 Fri 05 Apr, 2024 9.50 -8.85% 17.65 -1.95% 0.39
TATAPOWER options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 11.95 5.04% 3.70 -4.23% 1.69 Thu 18 Apr, 2024 15.00 2.29% 4.30 31.56% 1.85 Tue 16 Apr, 2024 15.95 -4.9% 4.65 1.89% 1.44 Mon 15 Apr, 2024 18.20 -5.49% 4.95 -10.74% 1.34 Fri 12 Apr, 2024 22.25 -5.2% 3.70 -3.27% 1.42 Wed 10 Apr, 2024 19.10 -25.54% 5.45 11.01% 1.39 Tue 09 Apr, 2024 18.60 -56.57% 6.75 70.42% 0.93 Mon 08 Apr, 2024 11.50 -2.41% 13.10 0.67% 0.24 Fri 05 Apr, 2024 11.50 -3.51% 15.05 0.45% 0.23
TATAPOWER options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 16.00 15.68% 2.55 -35.08% 1.62 Thu 18 Apr, 2024 19.20 0.54% 3.05 -3.62% 2.88 Tue 16 Apr, 2024 19.85 1.66% 3.45 -1.25% 3.01 Mon 15 Apr, 2024 21.75 -3.21% 3.65 24.44% 3.09 Fri 12 Apr, 2024 26.45 -11.79% 2.80 -11.24% 2.41 Wed 10 Apr, 2024 22.80 -17.51% 4.10 2.22% 2.39 Tue 09 Apr, 2024 21.80 -64.16% 5.15 32.27% 1.93 Mon 08 Apr, 2024 13.80 -2.45% 10.45 10.29% 0.52 Fri 05 Apr, 2024 13.55 2.65% 12.25 18.47% 0.46
TATAPOWER options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 20.20 -11.97% 1.80 -11.24% 2.48 Thu 18 Apr, 2024 23.55 -3.09% 2.25 -4.34% 2.46 Tue 16 Apr, 2024 23.20 -13.97% 2.70 -14.8% 2.49 Mon 15 Apr, 2024 25.75 -4.25% 2.75 30.76% 2.52 Fri 12 Apr, 2024 30.40 -13.89% 2.10 7.03% 1.84 Wed 10 Apr, 2024 26.55 -1.97% 3.00 -14.18% 1.48 Tue 09 Apr, 2024 25.50 -33.33% 3.85 28.4% 1.69 Mon 08 Apr, 2024 16.45 -8.52% 8.15 8.55% 0.88 Fri 05 Apr, 2024 16.00 1.78% 9.55 7.96% 0.74
TATAPOWER options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 25.00 -55.88% 1.30 -31.42% 2.52 Thu 18 Apr, 2024 27.85 -0.97% 1.60 -10.3% 1.62 Tue 16 Apr, 2024 27.25 0.98% 1.90 8.53% 1.79 Mon 15 Apr, 2024 30.75 -2.39% 2.15 4.94% 1.67 Fri 12 Apr, 2024 34.95 0.48% 1.65 -4.71% 1.55 Wed 10 Apr, 2024 30.55 -1.89% 2.30 -2.86% 1.63 Tue 09 Apr, 2024 29.70 -12.03% 2.90 -12.5% 1.65 Mon 08 Apr, 2024 19.55 -5.12% 6.25 0.25% 1.66 Fri 05 Apr, 2024 18.95 1.2% 7.55 10.53% 1.57
TATAPOWER options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 29.05 -4% 1.00 -10.08% 1.8 Thu 18 Apr, 2024 33.70 -3.7% 1.30 -8.63% 1.92 Tue 16 Apr, 2024 32.70 0.45% 1.55 -8.92% 2.03 Mon 15 Apr, 2024 34.65 -10.64% 1.75 0.94% 2.24 Fri 12 Apr, 2024 39.65 -2.34% 1.35 20.19% 1.98 Wed 10 Apr, 2024 35.30 -2.53% 1.75 -8.43% 1.61 Tue 09 Apr, 2024 34.00 -18.3% 2.25 18.7% 1.71 Mon 08 Apr, 2024 23.20 -6.39% 4.80 -3.96% 1.18 Fri 05 Apr, 2024 22.20 -3% 5.85 5.24% 1.15
TATAPOWER options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 34.40 -1.89% 0.80 0.91% 4.25 Thu 18 Apr, 2024 37.70 -14.52% 1.00 -16.41% 4.13 Tue 16 Apr, 2024 37.80 -12.68% 1.25 14.91% 4.23 Mon 15 Apr, 2024 40.05 -12.35% 1.30 -23.49% 3.21 Fri 12 Apr, 2024 44.10 -1.22% 1.05 -27.49% 3.68 Wed 10 Apr, 2024 45.00 -1.2% 1.35 -7.01% 5.01 Tue 09 Apr, 2024 38.65 -16.16% 1.75 63.7% 5.33 Mon 08 Apr, 2024 27.25 -3.88% 3.70 12.03% 2.73 Fri 05 Apr, 2024 25.50 -4.63% 4.60 -0.82% 2.34
TATAPOWER options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 39.00 -6.86% 0.65 -3.83% 3.7 Thu 18 Apr, 2024 39.70 -6.91% 0.80 -13.64% 3.58 Tue 16 Apr, 2024 39.75 -9.62% 1.00 -5.1% 3.86 Mon 15 Apr, 2024 44.15 -0.48% 1.10 5.52% 3.68 Fri 12 Apr, 2024 54.25 -3.24% 0.90 7.73% 3.47 Wed 10 Apr, 2024 45.00 -4% 1.10 4.67% 3.12 Tue 09 Apr, 2024 42.80 -9.64% 1.30 -11.8% 2.86 Mon 08 Apr, 2024 31.20 -9.12% 2.75 -4.58% 2.93 Fri 05 Apr, 2024 29.30 -1.79% 3.55 1.73% 2.79
TATAPOWER options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 43.25 -39.73% 0.50 -12.14% 5.59 Thu 18 Apr, 2024 46.00 0% 0.65 5.26% 3.84 Tue 16 Apr, 2024 46.00 -6.41% 0.80 8.13% 3.64 Mon 15 Apr, 2024 49.15 4% 0.90 5.58% 3.15 Fri 12 Apr, 2024 53.75 -2.6% 0.70 -2.1% 3.11 Wed 10 Apr, 2024 49.70 -2.53% 0.85 -2.86% 3.09 Tue 09 Apr, 2024 47.10 -19.39% 1.00 -20.71% 3.1 Mon 08 Apr, 2024 35.65 -2% 2.15 2.32% 3.15 Fri 05 Apr, 2024 33.40 -9.91% 2.70 -3.82% 3.02
TATAPOWER options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 47.75 -3.41% 0.40 -9.7% 5.36 Thu 18 Apr, 2024 53.05 0% 0.45 6.09% 5.74 Tue 16 Apr, 2024 52.35 0% 0.65 -6.67% 5.41 Mon 15 Apr, 2024 54.00 -1.12% 0.70 3.45% 5.8 Fri 12 Apr, 2024 60.35 -5.32% 0.60 -0.4% 5.54 Wed 10 Apr, 2024 54.25 -7.84% 0.70 -3.7% 5.27 Tue 09 Apr, 2024 54.00 -19.69% 0.80 -38.88% 5.04 Mon 08 Apr, 2024 40.00 -2.31% 1.65 7.96% 6.62 Fri 05 Apr, 2024 38.75 -1.52% 2.10 2.5% 5.99
TATAPOWER options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 55.00 0% 0.35 3.37% 2 Thu 18 Apr, 2024 55.00 0% 0.45 2.3% 1.93 Tue 16 Apr, 2024 55.00 0% 0.55 -17.92% 1.89 Mon 15 Apr, 2024 55.00 -2.13% 0.55 -18.46% 2.3 Fri 12 Apr, 2024 52.50 0% 0.45 7.44% 2.77 Wed 10 Apr, 2024 52.50 0% 0.55 -12.95% 2.57 Tue 09 Apr, 2024 52.50 0% 0.65 -35.05% 2.96 Mon 08 Apr, 2024 44.75 2.17% 1.25 -22.18% 4.55 Fri 05 Apr, 2024 41.10 0% 1.65 4.17% 5.98
TATAPOWER options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 59.05 -15.49% 0.30 -5.26% 6.6 Thu 18 Apr, 2024 67.05 0% 0.35 -15.04% 5.89 Tue 16 Apr, 2024 67.05 0% 0.45 -5.02% 6.93 Mon 15 Apr, 2024 67.05 -5.33% 0.55 -2.45% 7.3 Fri 12 Apr, 2024 72.40 -7.41% 0.40 -2.93% 7.08 Wed 10 Apr, 2024 63.70 3.85% 0.45 -3.01% 6.75 Tue 09 Apr, 2024 62.60 -2.5% 0.50 -9.9% 7.23 Mon 08 Apr, 2024 49.50 -2.44% 0.95 -0.16% 7.83 Fri 05 Apr, 2024 45.50 1.23% 1.25 4.67% 7.65
TATAPOWER options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 27.70 - 0.30 -2.47% - Thu 18 Apr, 2024 27.70 - 0.35 -16.49% - Tue 16 Apr, 2024 27.70 - 0.40 8.99% - Mon 15 Apr, 2024 27.70 - 0.45 -5.32% - Fri 12 Apr, 2024 27.70 - 0.35 -4.08% - Wed 10 Apr, 2024 27.70 - 0.40 -19.67% - Tue 09 Apr, 2024 27.70 - 0.45 -2.4% - Mon 08 Apr, 2024 27.70 - 0.75 -7.41% - Fri 05 Apr, 2024 27.70 - 1.00 -4.26% -
TATAPOWER options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 63.10 -26.67% 0.20 -0.24% 18.59 Thu 18 Apr, 2024 79.50 -6.25% 0.30 -5.96% 13.67 Tue 16 Apr, 2024 71.40 -56.76% 0.35 -1.58% 13.63 Mon 15 Apr, 2024 73.00 -11.9% 0.40 -3.9% 5.99 Fri 12 Apr, 2024 84.60 -2.33% 0.35 -1.91% 5.49 Wed 10 Apr, 2024 75.90 -7.53% 0.40 -3.09% 5.47 Tue 09 Apr, 2024 78.00 -14.68% 0.40 -14.76% 5.22 Mon 08 Apr, 2024 55.50 0% 0.65 -0.87% 5.22 Fri 05 Apr, 2024 55.50 0% 0.80 1.77% 5.27
TATAPOWER options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 33.45 - 0.20 -6.67% - Thu 28 Mar, 2024 33.45 - 0.30 0% - Wed 27 Mar, 2024 33.45 - 0.30 0% - Tue 26 Mar, 2024 33.45 - 0.35 0% - Fri 22 Mar, 2024 33.45 - 0.30 -6.25% - Thu 21 Mar, 2024 33.45 - 0.35 0% - Wed 20 Mar, 2024 33.45 - 0.35 6.67% - Tue 19 Mar, 2024 33.45 - 0.50 -6.25% - Mon 18 Mar, 2024 33.45 - 0.65 14.29% -
TATAPOWER options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 78.00 0% 0.15 -5.23% 3.62 Thu 18 Apr, 2024 78.60 0% 0.20 3.24% 3.82 Tue 16 Apr, 2024 78.60 -3.85% 0.30 -5.12% 3.7 Mon 15 Apr, 2024 88.90 0% 0.35 -5.43% 3.75 Fri 12 Apr, 2024 88.90 -0.76% 0.30 -2.46% 3.97 Wed 10 Apr, 2024 84.00 0% 0.35 0.38% 4.04 Tue 09 Apr, 2024 82.30 0.77% 0.30 4.36% 4.02 Mon 08 Apr, 2024 68.70 0% 0.40 3.48% 3.88 Fri 05 Apr, 2024 63.50 -0.76% 0.55 4.5% 3.75
TATAPOWER options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 39.95 - 0.15 -17.65% - Thu 28 Mar, 2024 39.95 - 0.10 0% - Wed 27 Mar, 2024 39.95 - 0.25 -5.56% - Tue 26 Mar, 2024 39.95 - 0.25 0% - Fri 22 Mar, 2024 39.95 - 0.20 12.5% - Thu 21 Mar, 2024 39.95 - 0.30 0% - Wed 20 Mar, 2024 39.95 - 0.30 14.29% - Tue 19 Mar, 2024 39.95 - 0.45 0% - Mon 18 Mar, 2024 39.95 - 0.45 -26.32% -
TATAPOWER options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 82.25 -16.67% 0.20 -10.42% 17.2 Thu 18 Apr, 2024 99.40 0% 0.15 -1.03% 16 Tue 16 Apr, 2024 94.00 0% 0.25 -8.49% 16.17 Mon 15 Apr, 2024 94.00 0% 0.25 -14.52% 17.67 Fri 12 Apr, 2024 94.00 0% 0.20 -6.77% 20.67 Wed 10 Apr, 2024 94.00 -14.29% 0.25 7.26% 22.17 Tue 09 Apr, 2024 91.00 -22.22% 0.30 -21.02% 17.71 Mon 08 Apr, 2024 70.00 0% 0.30 -12.29% 17.44 Fri 05 Apr, 2024 70.00 0% 0.40 2.29% 19.89
TATAPOWER options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 47.15 - 0.20 0% - Thu 28 Mar, 2024 47.15 - 0.20 0% - Wed 27 Mar, 2024 47.15 - 0.20 0% - Tue 26 Mar, 2024 47.15 - 0.20 0% - Fri 22 Mar, 2024 47.15 - 0.20 0% - Thu 21 Mar, 2024 47.15 - 0.20 16.67% - Wed 20 Mar, 2024 47.15 - 0.25 -14.29% - Tue 19 Mar, 2024 47.15 - 0.35 16.67% - Mon 18 Mar, 2024 47.15 - 0.35 0% -
TATAPOWER options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 93.00 -8.33% 0.10 -2.17% 20.45 Thu 18 Apr, 2024 83.00 0% 0.15 0.88% 19.17 Tue 16 Apr, 2024 83.00 0% 0.20 -5.79% 19 Mon 15 Apr, 2024 83.00 0% 0.25 -13.88% 20.17 Fri 12 Apr, 2024 83.00 0% 0.20 -0.71% 23.42 Wed 10 Apr, 2024 83.00 0% 0.25 0.35% 23.58 Tue 09 Apr, 2024 83.00 0% 0.30 -2.08% 23.5 Mon 08 Apr, 2024 83.00 0% 0.30 -0.35% 24 Fri 05 Apr, 2024 83.00 0% 0.35 -0.34% 24.08
TATAPOWER options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 70.00 0% 0.15 0% 18 Thu 18 Apr, 2024 70.00 0% 0.15 0% 18 Tue 16 Apr, 2024 70.00 0% 0.15 0% 18 Mon 15 Apr, 2024 70.00 0% 0.15 0% 18 Fri 12 Apr, 2024 70.00 0% 0.15 0% 18 Wed 10 Apr, 2024 70.00 0% 0.15 5.88% 18 Tue 09 Apr, 2024 70.00 0% 0.30 0% 17 Mon 08 Apr, 2024 70.00 0% 0.30 0% 17 Fri 05 Apr, 2024 70.00 0% 0.30 0% 17
TATAPOWER options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 110.10 -3.13% 0.10 3.23% 1.03 Thu 18 Apr, 2024 110.30 -5.88% 0.15 0% 0.97 Tue 16 Apr, 2024 124.00 0% 0.15 3.33% 0.91 Mon 15 Apr, 2024 124.00 0% 0.10 0% 0.88 Fri 12 Apr, 2024 124.00 0% 0.15 7.14% 0.88 Wed 10 Apr, 2024 99.95 0% 0.15 0% 0.82 Tue 09 Apr, 2024 99.95 0% 0.15 -3.45% 0.82 Mon 08 Apr, 2024 99.95 0% 0.30 0% 0.85 Fri 05 Apr, 2024 99.95 0% 0.25 0% 0.85
TATAPOWER options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO