NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice TATAMOTORS Call Put options target price & charts for Tata Motors Limited
TATAMOTORS - Share Tata Motors Limited trades in NSE under Commercial Vehicles
Lot size for TATA MOTORS LIMITED TATAMOTORS is 1425
TATAMOTORS Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Motors Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAMOTORS TATAMOTORS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
TATAMOTORS SPOT Price: 991.65 as on 24 Apr, 2024
Tata Motors Limited (TATAMOTORS) target & price
TATAMOTORS Target Price Target up: 999.75 Target up: 995.7 Target up: 993.78 Target up: 991.85 Target down: 987.8 Target down: 985.88 Target down: 983.95
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 991.65 992.40 995.90 988.00 4.67 M 23 Tue Apr 2024 986.75 976.00 994.50 974.05 7.99 M 22 Mon Apr 2024 973.55 978.75 978.75 966.00 7.19 M 19 Fri Apr 2024 963.20 964.00 967.95 944.00 15.38 M 18 Thu Apr 2024 971.35 996.35 1003.10 966.25 13.54 M 16 Tue Apr 2024 992.80 990.00 1004.90 982.10 9.57 M 15 Mon Apr 2024 998.80 998.10 1006.95 978.50 12.63 M 12 Fri Apr 2024 1018.50 1014.00 1029.00 1013.50 11.58 M
Maximum CALL writing has been for strikes: 1000 1020 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1010 900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 990 850 960
Put to Call Ratio (PCR) has decreased for strikes: 930 880 910 950
TATAMOTORS options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAMOTORS options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 2.10 -15.79% 10.50 -24.36% 0.28 Tue 23 Apr, 2024 3.50 -18.37% 14.75 -15.45% 0.31 Mon 22 Apr, 2024 2.50 -14% 28.30 -14.1% 0.3 Fri 19 Apr, 2024 3.50 -4.53% 40.15 -20.43% 0.3 Thu 18 Apr, 2024 6.80 32.86% 36.25 -9.43% 0.36 Tue 16 Apr, 2024 15.00 28.48% 21.20 -2.96% 0.53 Mon 15 Apr, 2024 19.20 62.91% 18.90 -3.38% 0.71 Fri 12 Apr, 2024 31.55 -0.23% 11.70 35.41% 1.19 Wed 10 Apr, 2024 31.55 -5.25% 13.85 -17.2% 0.88
TATAMOTORS options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.85 -5.19% 18.85 -2.83% 0.68 Tue 23 Apr, 2024 1.80 -10.68% 23.15 -5.84% 0.67 Mon 22 Apr, 2024 1.50 -15.93% 37.25 -1.8% 0.63 Fri 19 Apr, 2024 2.70 -0.83% 48.60 -5.5% 0.54 Thu 18 Apr, 2024 4.90 27.39% 44.70 -5.83% 0.57 Tue 16 Apr, 2024 11.05 17.39% 27.30 -0.58% 0.77 Mon 15 Apr, 2024 14.80 62.13% 24.35 -6.69% 0.91 Fri 12 Apr, 2024 25.50 -31.93% 15.70 44.15% 1.57 Wed 10 Apr, 2024 25.80 -6.12% 18.05 2.7% 0.74
TATAMOTORS options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.50 -21.18% 28.40 -18.65% 0.18 Tue 23 Apr, 2024 1.20 -19.12% 32.60 -21.41% 0.18 Mon 22 Apr, 2024 1.05 -15.1% 46.85 -8.06% 0.18 Fri 19 Apr, 2024 2.05 -14.69% 58.35 -11.57% 0.17 Thu 18 Apr, 2024 3.75 7.06% 52.75 -7.76% 0.16 Tue 16 Apr, 2024 8.25 13.19% 34.45 -10.94% 0.19 Mon 15 Apr, 2024 11.30 5.77% 31.05 -21.71% 0.24 Fri 12 Apr, 2024 20.55 40.66% 20.65 48.38% 0.32 Wed 10 Apr, 2024 20.80 -7.04% 23.00 -1.64% 0.31
TATAMOTORS options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.35 -12.68% 38.65 -15.79% 0.07 Tue 23 Apr, 2024 0.75 -14.16% 42.85 -42.17% 0.07 Mon 22 Apr, 2024 0.80 -10.52% 55.65 -12.55% 0.11 Fri 19 Apr, 2024 1.55 -8.53% 67.95 -16.24% 0.11 Thu 18 Apr, 2024 2.80 -2.18% 61.80 -8.72% 0.12 Tue 16 Apr, 2024 6.15 -0.18% 42.65 -12.02% 0.13 Mon 15 Apr, 2024 8.65 7.92% 38.80 -18.88% 0.14 Fri 12 Apr, 2024 16.15 34.22% 26.25 42.6% 0.19 Wed 10 Apr, 2024 16.55 -4.78% 28.65 -7.65% 0.18
TATAMOTORS options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.25 -30.17% 47.75 -15.97% 0.12 Tue 23 Apr, 2024 0.50 -15.61% 52.10 -18.49% 0.1 Mon 22 Apr, 2024 0.60 -13.24% 68.70 -7.01% 0.1 Fri 19 Apr, 2024 1.25 -18.3% 78.25 -6.55% 0.1 Thu 18 Apr, 2024 2.15 -6.7% 69.40 -4% 0.08 Tue 16 Apr, 2024 4.60 18.2% 50.10 -7.41% 0.08 Mon 15 Apr, 2024 6.60 9.71% 46.25 2.72% 0.1 Fri 12 Apr, 2024 12.55 15.94% 32.65 11.52% 0.11 Wed 10 Apr, 2024 12.95 -1.79% 35.15 -8.33% 0.12
TATAMOTORS options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -20.72% 58.05 -35.07% 0.07 Tue 23 Apr, 2024 0.40 -24.33% 61.00 -28.72% 0.08 Mon 22 Apr, 2024 0.45 -16.76% 75.90 -3.9% 0.08 Fri 19 Apr, 2024 0.95 -5.63% 86.95 -12% 0.07 Thu 18 Apr, 2024 1.75 1.66% 79.80 -3.05% 0.08 Tue 16 Apr, 2024 3.60 8.89% 59.45 -0.28% 0.08 Mon 15 Apr, 2024 5.10 9.37% 54.60 -4.74% 0.09 Fri 12 Apr, 2024 9.70 10.21% 40.05 8.88% 0.1 Wed 10 Apr, 2024 10.25 -0.92% 42.20 -5.93% 0.1
TATAMOTORS options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -15.93% 67.95 -14.29% 0.07 Tue 23 Apr, 2024 0.30 -19.5% 67.90 -15.38% 0.06 Mon 22 Apr, 2024 0.35 -0.47% 89.65 0% 0.06 Fri 19 Apr, 2024 0.80 -4.61% 89.65 0% 0.06 Thu 18 Apr, 2024 1.40 -20.72% 89.65 -7.14% 0.06 Tue 16 Apr, 2024 2.75 6.84% 70.50 1.03% 0.05 Mon 15 Apr, 2024 3.80 6.16% 63.05 -8.49% 0.05 Fri 12 Apr, 2024 7.55 6.18% 47.30 -22.63% 0.06 Wed 10 Apr, 2024 8.05 -0.97% 50.70 -1.44% 0.08
TATAMOTORS options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -26% 79.25 -4.71% 0.22 Tue 23 Apr, 2024 0.25 -27.64% 74.55 0% 0.17 Mon 22 Apr, 2024 0.30 -11.64% 74.55 0% 0.12 Fri 19 Apr, 2024 0.65 -26.98% 74.55 0% 0.11 Thu 18 Apr, 2024 1.05 -4.63% 74.55 -1.16% 0.08 Tue 16 Apr, 2024 2.10 -14.34% 66.60 0% 0.08 Mon 15 Apr, 2024 2.95 1.86% 66.60 2.38% 0.07 Fri 12 Apr, 2024 5.85 17.97% 55.35 -2.33% 0.07 Wed 10 Apr, 2024 6.30 -5.38% 58.50 1.18% 0.08
TATAMOTORS options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -14% 87.25 0% 0.1 Tue 23 Apr, 2024 0.20 -40% 87.25 -4.92% 0.09 Mon 22 Apr, 2024 0.30 -14.45% 118.00 0% 0.06 Fri 19 Apr, 2024 0.55 -10.93% 118.00 -1.61% 0.05 Thu 18 Apr, 2024 0.90 -13.33% 81.30 0% 0.04 Tue 16 Apr, 2024 1.65 8.01% 81.30 0% 0.04 Mon 15 Apr, 2024 2.30 10.04% 81.30 6.9% 0.04 Fri 12 Apr, 2024 4.60 7.39% 64.60 5.45% 0.04 Wed 10 Apr, 2024 4.95 8.07% 72.75 0% 0.04
TATAMOTORS options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -4.82% 95.70 0% 0.02 Tue 23 Apr, 2024 0.20 -10.06% 95.70 0% 0.02 Mon 22 Apr, 2024 0.25 -10.42% 95.70 0% 0.02 Fri 19 Apr, 2024 0.50 -2.25% 95.70 0% 0.02 Thu 18 Apr, 2024 0.75 -2.53% 95.70 0% 0.02 Tue 16 Apr, 2024 1.40 6.45% 95.70 0% 0.02 Mon 15 Apr, 2024 1.95 -21.52% 95.70 0% 0.02 Fri 12 Apr, 2024 3.70 1.86% 66.45 0% 0.01 Wed 10 Apr, 2024 4.05 9.23% 76.20 0% 0.01
TATAMOTORS options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -26.72% 108.00 -20.47% 0.08 Tue 23 Apr, 2024 0.15 -26.87% 112.15 -10.47% 0.07 Mon 22 Apr, 2024 0.20 -15.42% 129.00 -1.55% 0.06 Fri 19 Apr, 2024 0.45 -12.29% 137.05 -7.62% 0.05 Thu 18 Apr, 2024 0.65 -10.04% 126.30 0% 0.05 Tue 16 Apr, 2024 1.15 0.02% 107.50 0% 0.04 Mon 15 Apr, 2024 1.65 -3.25% 95.50 -0.47% 0.04 Fri 12 Apr, 2024 3.10 -3.95% 83.55 1.44% 0.04 Wed 10 Apr, 2024 3.35 -0.48% 85.00 0.48% 0.04
TATAMOTORS options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -23.91% 94.50 0% 0 Tue 23 Apr, 2024 0.15 -32.1% 94.50 0% 0 Mon 22 Apr, 2024 0.20 -14.38% 94.50 0% 0 Fri 19 Apr, 2024 0.35 -21.66% 94.50 0% 0 Thu 18 Apr, 2024 0.50 -3.69% 94.50 0% 0 Tue 16 Apr, 2024 0.90 0.72% 94.50 0% 0 Mon 15 Apr, 2024 1.25 13.95% 94.50 0% 0 Fri 12 Apr, 2024 2.30 18.67% 94.50 0% 0 Wed 10 Apr, 2024 2.60 -8.74% 94.50 - 0
TATAMOTORS options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -28.13% 118.00 0% 0 Tue 23 Apr, 2024 0.15 -6.3% 118.00 0% 0 Mon 22 Apr, 2024 0.20 -27.14% 118.00 0% 0 Fri 19 Apr, 2024 0.35 -28.51% 118.00 0% 0 Thu 18 Apr, 2024 0.45 -15.3% 118.00 0% 0 Tue 16 Apr, 2024 0.70 4.35% 118.00 0% 0 Mon 15 Apr, 2024 1.00 -7.22% 118.00 0% 0 Fri 12 Apr, 2024 1.80 15.89% 118.00 0% 0 Wed 10 Apr, 2024 2.10 -0.14% 118.00 0% 0
TATAMOTORS options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -18.41% 119.00 - - Tue 23 Apr, 2024 0.15 -5.16% 119.00 - - Mon 22 Apr, 2024 0.15 -20.75% 119.00 - - Fri 19 Apr, 2024 0.30 -6.19% 119.00 - - Thu 18 Apr, 2024 0.40 -8.87% 119.00 - - Tue 16 Apr, 2024 0.70 -12.26% 119.00 - - Mon 15 Apr, 2024 0.85 -11.48% 119.00 - - Fri 12 Apr, 2024 1.50 -3.43% 119.00 - - Wed 10 Apr, 2024 1.75 3.55% 119.00 0% -
TATAMOTORS options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -40.41% 183.25 - - Tue 23 Apr, 2024 0.10 -27% 183.25 - - Mon 22 Apr, 2024 0.20 -6.98% 183.25 - - Fri 19 Apr, 2024 0.30 -29.51% 183.25 0% - Thu 18 Apr, 2024 0.40 -15.04% 132.00 0% 0 Tue 16 Apr, 2024 0.60 -5.28% 132.00 0% 0 Mon 15 Apr, 2024 0.75 -23.12% 132.00 0% 0 Fri 12 Apr, 2024 1.20 12.81% 132.00 0% 0 Wed 10 Apr, 2024 1.40 8.71% 132.00 0% 0
TATAMOTORS options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -23.17% 181.65 0% 0.02 Tue 23 Apr, 2024 0.15 -18.55% 181.65 0% 0.01 Mon 22 Apr, 2024 0.15 -7.05% 181.65 0% 0.01 Fri 19 Apr, 2024 0.25 -13.26% 158.25 0% 0.01 Thu 18 Apr, 2024 0.35 -10.58% 158.25 -30% 0.01 Tue 16 Apr, 2024 0.55 5.91% 125.00 0% 0.01 Mon 15 Apr, 2024 0.65 -8.56% 125.00 0% 0.01 Fri 12 Apr, 2024 1.05 5.71% 125.00 -9.09% 0.01 Wed 10 Apr, 2024 1.20 0.96% 128.10 0% 0.01
TATAMOTORS options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -32.99% 329.10 - - Tue 23 Apr, 2024 0.10 -31.12% 329.10 - - Mon 22 Apr, 2024 0.15 10% 329.10 - - Fri 19 Apr, 2024 0.25 -7.8% 329.10 - - Thu 18 Apr, 2024 0.35 -16.07% 329.10 - - Tue 16 Apr, 2024 0.45 -8.45% 329.10 - - Mon 15 Apr, 2024 0.60 -8.71% 329.10 - - Fri 12 Apr, 2024 0.85 8.06% 329.10 - - Wed 10 Apr, 2024 1.00 -2.11% 329.10 - -
TATAMOTORS options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -30.17% 211.05 - - Tue 23 Apr, 2024 0.15 -15.94% 211.05 - - Mon 22 Apr, 2024 0.15 -6.12% 211.05 - - Fri 19 Apr, 2024 0.20 -12.5% 211.05 - - Thu 18 Apr, 2024 0.25 -26.64% 211.05 - - Tue 16 Apr, 2024 0.45 2.23% 211.05 - - Mon 15 Apr, 2024 0.50 -16.42% 211.05 - - Fri 12 Apr, 2024 0.75 22.37% 211.05 - - Wed 10 Apr, 2024 0.85 1.86% 211.05 - -
TATAMOTORS options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -19.77% 187.00 -8.33% 0.03 Tue 23 Apr, 2024 0.10 -20.03% 194.00 -17.24% 0.03 Mon 22 Apr, 2024 0.15 -0.76% 228.00 0% 0.02 Fri 19 Apr, 2024 0.20 -19.62% 228.00 20.83% 0.02 Thu 18 Apr, 2024 0.30 -4.26% 151.00 0% 0.02 Tue 16 Apr, 2024 0.40 -5.14% 151.00 0% 0.02 Mon 15 Apr, 2024 0.45 0.25% 151.00 0% 0.01 Fri 12 Apr, 2024 0.70 2.71% 151.00 4.35% 0.01 Wed 10 Apr, 2024 0.75 -0.13% 162.00 0% 0.01
TATAMOTORS options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAMOTORS options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 4.75 -33.68% 3.15 3.28% 0.87 Tue 23 Apr, 2024 6.25 -23.27% 7.65 42.48% 0.56 Mon 22 Apr, 2024 4.00 -9.96% 19.55 -11.99% 0.3 Fri 19 Apr, 2024 4.95 -6.82% 31.20 -46.25% 0.31 Thu 18 Apr, 2024 9.25 126.86% 28.75 14.04% 0.53 Tue 16 Apr, 2024 19.65 60.15% 16.20 -5.59% 1.06 Mon 15 Apr, 2024 24.65 87.11% 14.40 19.85% 1.8 Fri 12 Apr, 2024 38.40 -9.46% 8.80 -0.49% 2.81 Wed 10 Apr, 2024 38.10 -4.23% 10.45 1.76% 2.56
TATAMOTORS options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 12.75 -27.41% 1.10 -28.49% 1.86 Tue 23 Apr, 2024 12.05 -66.85% 3.55 27.57% 1.89 Mon 22 Apr, 2024 6.85 7.81% 12.55 -8.38% 0.49 Fri 19 Apr, 2024 6.95 69.2% 23.40 -28.55% 0.58 Thu 18 Apr, 2024 12.75 64.15% 22.20 2.96% 1.37 Tue 16 Apr, 2024 25.45 38.07% 11.90 -1.58% 2.18 Mon 15 Apr, 2024 31.15 6.49% 10.75 -9.89% 3.05 Fri 12 Apr, 2024 46.10 -17.59% 6.55 -0.07% 3.61 Wed 10 Apr, 2024 45.55 -1.1% 7.85 7.4% 2.98
TATAMOTORS options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 22.15 -20.42% 0.60 -18.18% 2.63 Tue 23 Apr, 2024 20.45 -58.11% 1.75 -1.51% 2.56 Mon 22 Apr, 2024 11.30 -26.86% 7.10 17.91% 1.09 Fri 19 Apr, 2024 10.25 119.16% 16.80 -40.93% 0.68 Thu 18 Apr, 2024 17.25 240.72% 16.75 26.96% 2.51 Tue 16 Apr, 2024 32.15 1.83% 8.75 10.52% 6.73 Mon 15 Apr, 2024 38.50 -3.53% 7.95 -12.55% 6.2 Fri 12 Apr, 2024 54.75 -7.1% 4.90 45.74% 6.84 Wed 10 Apr, 2024 53.45 5.17% 5.80 -4.77% 4.36
TATAMOTORS options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 32.30 -17.32% 0.40 -14.12% 1.96 Tue 23 Apr, 2024 29.50 -25.59% 1.00 -27.65% 1.88 Mon 22 Apr, 2024 17.95 -27.31% 3.65 15.35% 1.94 Fri 19 Apr, 2024 14.85 190.42% 11.45 -9.4% 1.22 Thu 18 Apr, 2024 22.70 97.73% 12.30 -7.69% 3.91 Tue 16 Apr, 2024 39.70 -2.94% 6.45 8.86% 8.38 Mon 15 Apr, 2024 46.15 3.82% 5.90 5.94% 7.47 Fri 12 Apr, 2024 63.40 -5.76% 3.70 2.24% 7.32 Wed 10 Apr, 2024 61.20 -2.11% 4.25 -2.39% 6.75
TATAMOTORS options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 42.30 -18.8% 0.30 -27.71% 3.93 Tue 23 Apr, 2024 38.85 -27.12% 0.65 -20.04% 4.41 Mon 22 Apr, 2024 26.35 -18.89% 1.85 1.73% 4.02 Fri 19 Apr, 2024 20.85 84.43% 7.50 -10.38% 3.2 Thu 18 Apr, 2024 28.80 12.96% 8.95 -7.21% 6.59 Tue 16 Apr, 2024 48.40 -11.84% 4.65 -3.45% 8.03 Mon 15 Apr, 2024 54.65 11.36% 4.40 4.72% 7.33 Fri 12 Apr, 2024 71.95 -7.56% 2.85 -2.56% 7.8 Wed 10 Apr, 2024 70.90 -3.64% 3.15 -9.47% 7.39
TATAMOTORS options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 50.00 -5.88% 0.15 -14.49% 7.63 Tue 23 Apr, 2024 49.00 -9.73% 0.45 -28.01% 8.39 Mon 22 Apr, 2024 35.40 -24.67% 0.85 -17.26% 10.52 Fri 19 Apr, 2024 28.10 127.27% 4.75 -17.22% 9.58 Thu 18 Apr, 2024 36.45 11.86% 6.35 4.45% 26.3 Tue 16 Apr, 2024 56.60 -6.35% 3.40 -5.3% 28.17 Mon 15 Apr, 2024 66.00 -10% 3.25 28.01% 27.86 Fri 12 Apr, 2024 82.20 -4.11% 2.15 -1.01% 19.59 Wed 10 Apr, 2024 79.60 -6.41% 2.30 -3.69% 18.97
TATAMOTORS options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 60.95 -1.96% 0.15 -29.35% 5.2 Tue 23 Apr, 2024 63.50 -38.55% 0.30 -34.29% 7.22 Mon 22 Apr, 2024 41.85 -3.49% 0.50 -42.74% 6.75 Fri 19 Apr, 2024 37.20 109.76% 3.15 27.68% 11.37 Thu 18 Apr, 2024 44.35 -19.61% 4.65 18.39% 18.68 Tue 16 Apr, 2024 69.00 -7.27% 2.65 14.72% 12.69 Mon 15 Apr, 2024 73.00 -27.63% 2.60 24.78% 10.25 Fri 12 Apr, 2024 98.75 -1.3% 1.70 -20% 5.95 Wed 10 Apr, 2024 89.00 -3.75% 1.80 4.24% 7.34
TATAMOTORS options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 70.90 -10% 0.15 -17.58% 9.64 Tue 23 Apr, 2024 65.50 25% 0.25 -20.11% 10.53 Mon 22 Apr, 2024 52.10 -25.58% 0.35 -26.5% 16.47 Fri 19 Apr, 2024 46.20 43.33% 2.15 19.7% 16.67 Thu 18 Apr, 2024 54.45 -28.57% 3.35 3.63% 19.97 Tue 16 Apr, 2024 82.35 0% 2.10 -10.94% 13.76 Mon 15 Apr, 2024 82.35 -4.55% 2.00 27.5% 15.45 Fri 12 Apr, 2024 101.00 -10.2% 1.40 -6.26% 11.57 Wed 10 Apr, 2024 98.50 0% 1.45 -6.38% 11.08
TATAMOTORS options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 61.40 0% 0.15 -15.88% 10.21 Tue 23 Apr, 2024 61.40 0% 0.25 -21.3% 12.14 Mon 22 Apr, 2024 61.40 -6.67% 0.30 -46.93% 15.43 Fri 19 Apr, 2024 55.70 50% 1.55 19.35% 27.13 Thu 18 Apr, 2024 62.45 -81.82% 2.50 23.1% 34.1 Tue 16 Apr, 2024 83.50 -15.38% 1.70 1.84% 5.04 Mon 15 Apr, 2024 102.55 0% 1.65 31.4% 4.18 Fri 12 Apr, 2024 102.55 0% 1.15 -14.11% 3.18 Wed 10 Apr, 2024 102.55 0% 1.20 -9.74% 3.71
TATAMOTORS options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 92.25 -47.86% 0.15 -17.36% 7.02 Tue 23 Apr, 2024 89.10 -32.95% 0.20 -17.57% 4.43 Mon 22 Apr, 2024 73.50 -3.86% 0.25 -9.95% 3.6 Fri 19 Apr, 2024 65.00 -9.7% 1.05 -36.84% 3.85 Thu 18 Apr, 2024 72.05 -5.41% 2.00 -7.02% 5.5 Tue 16 Apr, 2024 94.85 -2.52% 1.45 -2.74% 5.6 Mon 15 Apr, 2024 101.45 -2.24% 1.45 -3.55% 5.61 Fri 12 Apr, 2024 119.90 -3.46% 1.05 -4.05% 5.69 Wed 10 Apr, 2024 117.80 -2.33% 1.00 2.13% 5.72
TATAMOTORS options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 71.70 0% 0.05 -9.91% 50 Tue 23 Apr, 2024 71.70 0% 0.20 -0.89% 55.5 Mon 22 Apr, 2024 71.70 0% 0.20 -29.56% 56 Fri 19 Apr, 2024 71.70 - 0.80 -27.4% 79.5 Thu 18 Apr, 2024 91.55 - 1.45 33.54% - Tue 16 Apr, 2024 91.55 - 1.15 7.19% - Mon 15 Apr, 2024 91.55 - 1.05 6.25% - Fri 12 Apr, 2024 91.55 - 0.70 -12.73% - Wed 10 Apr, 2024 91.55 - 0.80 2.48% -
TATAMOTORS options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 74.60 0% 0.05 -19.12% 110 Tue 23 Apr, 2024 74.60 0% 0.15 0.74% 136 Mon 22 Apr, 2024 74.60 0% 0.15 -15.89% 135 Fri 19 Apr, 2024 74.60 -60% 0.50 -2.13% 160.5 Thu 18 Apr, 2024 89.10 -28.57% 1.05 4.13% 65.6 Tue 16 Apr, 2024 109.00 -30% 0.85 27.02% 45 Mon 15 Apr, 2024 79.65 0% 0.80 -0.8% 24.8 Fri 12 Apr, 2024 79.65 0% 0.65 0.4% 25 Wed 10 Apr, 2024 79.65 0% 0.55 -5.32% 24.9
TATAMOTORS options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 105.90 - 0.10 -11.65% - Tue 23 Apr, 2024 105.90 - 0.10 -2.83% - Mon 22 Apr, 2024 105.90 - 0.15 -17.19% - Fri 19 Apr, 2024 105.90 - 0.35 -13.51% - Mon 01 Apr, 2024 105.90 - 0.80 -1.33% - Thu 28 Mar, 2024 105.90 - 0.70 20% - Wed 27 Mar, 2024 105.90 - 0.60 1.63% - Tue 26 Mar, 2024 105.90 - 0.40 6.96% - Fri 22 Mar, 2024 105.90 - 0.45 -7.26% -
TATAMOTORS options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 147.00 - 0.05 -8.81% - Tue 23 Apr, 2024 147.00 - 0.10 -16.75% - Mon 22 Apr, 2024 147.00 - 0.10 -8.17% - Fri 19 Apr, 2024 147.00 - 0.30 -22.39% - Thu 18 Apr, 2024 147.00 - 0.60 2.29% - Tue 16 Apr, 2024 147.00 - 0.60 19.09% - Mon 15 Apr, 2024 147.00 - 0.40 -9.84% - Fri 12 Apr, 2024 147.00 - 0.50 -0.81% - Wed 10 Apr, 2024 147.00 - 0.30 -0.81% -
TATAMOTORS options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 141.80 -19.05% 0.05 -2.32% 10.75 Tue 23 Apr, 2024 138.55 -63.16% 0.10 -2.77% 8.9 Mon 22 Apr, 2024 123.95 -18.18% 0.05 -5.25% 3.37 Fri 19 Apr, 2024 112.00 -7.52% 0.25 5.18% 2.91 Thu 18 Apr, 2024 120.75 -6.61% 0.40 1.05% 2.56 Tue 16 Apr, 2024 142.15 -7.28% 0.40 -17.2% 2.37 Mon 15 Apr, 2024 149.95 -1.14% 0.30 -2.81% 2.65 Fri 12 Apr, 2024 171.00 -0.38% 0.30 2.3% 2.7 Wed 10 Apr, 2024 166.00 0% 0.25 -2.66% 2.63
TATAMOTORS options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 149.50 0% 0.05 -9.38% 29 Tue 23 Apr, 2024 154.00 0% 0.05 -17.95% 32 Mon 22 Apr, 2024 154.00 0% 0.10 -9.3% 39 Fri 19 Apr, 2024 154.00 0% 0.25 4.88% 43 Thu 18 Apr, 2024 154.00 0% 0.35 10.81% 41 Tue 16 Apr, 2024 154.00 0% 0.40 -19.57% 37 Mon 15 Apr, 2024 154.00 0% 0.25 0% 46 Fri 12 Apr, 2024 154.00 0% 0.35 -6.12% 46 Wed 10 Apr, 2024 154.00 0% 0.30 -7.55% 49
TATAMOTORS options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 121.60 0% 0.05 -8.33% 7.33 Tue 23 Apr, 2024 121.60 0% 0.10 0% 8 Mon 22 Apr, 2024 121.60 0% 0.10 -20% 8 Fri 19 Apr, 2024 121.60 0% 0.25 -9.09% 10 Thu 18 Apr, 2024 168.00 -50% 0.30 -10.81% 11 Tue 16 Apr, 2024 174.85 0% 0.30 -5.13% 6.17 Mon 15 Apr, 2024 174.85 0% 0.20 -13.33% 6.5 Fri 12 Apr, 2024 174.85 0% 0.25 -21.05% 7.5 Wed 10 Apr, 2024 174.85 0% 0.30 0% 9.5
TATAMOTORS options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 173.90 0% 0.05 -6.36% 3.12 Tue 23 Apr, 2024 173.90 -8.33% 0.10 26.44% 3.33 Mon 22 Apr, 2024 152.25 -26.53% 0.05 3.57% 2.42 Fri 19 Apr, 2024 141.95 -24.62% 0.25 -8.7% 1.71 Thu 18 Apr, 2024 150.65 -7.14% 0.25 -2.13% 1.42 Tue 16 Apr, 2024 186.50 0% 0.25 -6% 1.34 Mon 15 Apr, 2024 186.50 -4.11% 0.25 5.26% 1.43 Fri 12 Apr, 2024 204.50 0% 0.30 -3.06% 1.3 Wed 10 Apr, 2024 179.25 0% 0.30 -2% 1.34
TATAMOTORS options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAMOTORS options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
TATAMOTORS Most Active Call Put Options
If you want a more indepth option chain analysis of Tata Motors Limited, then click here ![TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![TATAMOTORS Call Put options [TATAMOTORS target price] Tata Motors Limited #TATAMOTORS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)