SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

SYNGENE Call Put options target price & charts for SYNGENE INTERNATIO INR10

SYNGENE - Share SYNGENE INTERNATIO INR10 trades in NSE

Lot size for SYNGENE INTERNATIONAL LTD SYNGENE is 1000

 Lot size for SYNGENE INTERNATIONAL LTD            SYNGENE    is 1000          SYNGENE Most Active Call Put Options If you want a more indepth option chain analysis of SYNGENE INTERNATIO INR10, then click here

 

Available expiries for SYNGENE

SYNGENE SPOT Price: 702.55 as on 28 Mar, 2024

SYNGENE INTERNATIO INR10 (SYNGENE) target & price

SYNGENE Target Price
Target up: 720.28
Target up: 711.42
Target up: 708.23
Target up: 705.03
Target down: 696.17
Target down: 692.98
Target down: 689.78

Date Close Open High Low Volume
28 Thu Mar 2024702.55712.10713.90698.650.8 M
27 Wed Mar 2024711.95708.90715.85702.500.63 M
26 Tue Mar 2024705.15696.55711.35692.200.71 M
22 Fri Mar 2024698.45689.20701.65686.400.61 M
21 Thu Mar 2024685.25678.95692.95677.350.89 M
20 Wed Mar 2024676.05673.00678.95665.050.38 M
19 Tue Mar 2024674.45682.00682.00662.050.75 M
18 Mon Mar 2024682.00677.20684.50670.050.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Maximum CALL writing has been for strikes: 750 700 730 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 700 750 650

Put to Call Ratio (PCR) has decreased for strikes: 730 770 650 750

SYNGENE options price OTM CALL, ITM PUT. For buyers

SYNGENE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.50-32.40--
Wed 27 Mar, 202436.40-32.40--
Tue 26 Mar, 202436.40-32.40--
Fri 22 Mar, 202436.40-32.40--
Thu 21 Mar, 202436.40-32.40--
Wed 20 Mar, 202436.40-32.40--
Tue 19 Mar, 202436.40-32.40--
Mon 18 Mar, 202436.40-32.40--
Fri 15 Mar, 202436.40-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.7533.33%22.00-0.13
Wed 27 Mar, 202419.35-53.40--
Tue 26 Mar, 202431.35-53.40--
Fri 22 Mar, 202431.35-53.40--
Thu 21 Mar, 202431.35-53.40--
Wed 20 Mar, 202431.35-53.40--
Tue 19 Mar, 202431.35-53.40--
Mon 18 Mar, 202431.35-53.40--
Fri 15 Mar, 202431.35-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.1545.45%33.2050%0.13
Wed 27 Mar, 202414.85106.25%26.8533.33%0.12
Tue 26 Mar, 202412.40-33.00-0.19
Fri 22 Mar, 202427.55-43.30--
Thu 21 Mar, 202427.55-43.30--
Wed 20 Mar, 202427.55-43.30--
Tue 19 Mar, 202427.55-43.30--
Mon 18 Mar, 202427.55-43.30--
Fri 15 Mar, 202427.55-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.800%41.00200%3
Wed 27 Mar, 202412.80-40.000%1
Tue 26 Mar, 202424.45-40.000%-
Fri 22 Mar, 202424.45-40.000%-
Thu 21 Mar, 202424.45-40.000%-
Wed 20 Mar, 202424.45-40.000%-
Tue 19 Mar, 202424.45-40.000%-
Mon 18 Mar, 202424.45-40.000%-
Fri 15 Mar, 202424.45-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.4030.77%47.0057.14%0.54
Wed 27 Mar, 20249.35105.26%43.0059.09%0.45
Tue 26 Mar, 20247.8558.33%47.50100%0.58
Fri 22 Mar, 20247.00100%62.000%0.46
Thu 21 Mar, 20247.001100%62.00-0.92
Wed 20 Mar, 20249.500%65.00--
Tue 19 Mar, 20249.500%65.00--
Mon 18 Mar, 20249.500%65.00--
Fri 15 Mar, 202412.550%65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.001200%80.10--
Wed 27 Mar, 20247.25100%80.10--
Tue 26 Mar, 20247.00-80.10--
Fri 22 Mar, 202418.75-80.10--
Thu 21 Mar, 202418.75-80.10--
Wed 20 Mar, 202418.75-80.10--
Tue 19 Mar, 202418.75-80.10--
Mon 18 Mar, 202418.75-80.10--
Fri 15 Mar, 202418.75-80.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.000%58.500%2
Wed 27 Mar, 20247.0050%58.50500%2
Tue 26 Mar, 20245.05-60.00-0.5
Fri 22 Mar, 202414.75-70.10--
Thu 21 Mar, 202414.75-70.10--
Wed 20 Mar, 202414.75-70.10--
Tue 19 Mar, 202414.75-70.10--
Mon 18 Mar, 202414.75-70.10--
Fri 15 Mar, 202414.75-70.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.25-95.25--
Wed 27 Mar, 202414.25-95.25--
Tue 26 Mar, 202414.25-95.25--
Fri 22 Mar, 202414.25-95.25--
Thu 21 Mar, 202414.25-95.25--
Wed 20 Mar, 202414.25-95.25--
Tue 19 Mar, 202414.25-95.25--
Mon 18 Mar, 202414.25-95.25--
Fri 15 Mar, 202414.25-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.600%90.000%-
Wed 27 Mar, 20242.600%85.800%2
Tue 26 Mar, 20242.60-120.000%2
Fri 22 Mar, 202410.70-120.000%-
Thu 21 Mar, 202410.70-120.000%-
Wed 20 Mar, 202410.70-120.000%-
Tue 19 Mar, 202410.70-120.00--
Mon 18 Mar, 202410.70-111.30--
Fri 15 Mar, 202410.70-111.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.90-128.20--
Wed 27 Mar, 20247.90-128.20--
Tue 26 Mar, 20247.90-128.20--
Fri 22 Mar, 20247.90-128.20--
Thu 21 Mar, 20247.90-128.20--
Wed 20 Mar, 20247.90-128.20--
Tue 19 Mar, 20247.90-128.20--
Mon 18 Mar, 20247.90-128.20--
Fri 15 Mar, 20247.90-128.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20245.75-145.70--
Thu 29 Feb, 20245.75-145.70--
Wed 28 Feb, 20245.75-145.70--
Tue 27 Feb, 20245.75-145.70--
Mon 26 Feb, 20245.75-145.70--
Fri 23 Feb, 20245.75-145.70--
Thu 22 Feb, 20245.75-145.70--
Wed 21 Feb, 20245.75-145.70--
Tue 20 Feb, 20245.75-145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20244.15-163.75--
Thu 29 Feb, 20244.15-163.75--
Wed 28 Feb, 20244.15-163.75--
Tue 27 Feb, 20244.15-163.75--
Mon 26 Feb, 20244.15-163.75--
Fri 23 Feb, 20244.15-163.75--
Thu 22 Feb, 20244.15-163.75--
Wed 21 Feb, 20244.15-163.75--
Tue 20 Feb, 20244.15-163.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20243.00-182.25--
Thu 29 Feb, 20243.00-182.25--
Wed 28 Feb, 20243.00-182.25--
Tue 27 Feb, 20243.00-182.25--
Mon 26 Feb, 20243.00-182.25--
Fri 23 Feb, 20243.00-182.25--
Thu 22 Feb, 20243.00-182.25--
Wed 21 Feb, 20243.00-182.25--
Tue 20 Feb, 20243.00-182.25--

SYNGENE options price ITM CALL, OTM PUT. For buyers

SYNGENE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.701.75%16.90137.8%3.36
Wed 27 Mar, 202429.60-6.56%15.30134.29%1.44
Tue 26 Mar, 202426.1545.24%16.7020.69%0.57
Fri 22 Mar, 202424.5061.54%21.0070.59%0.69
Thu 21 Mar, 202421.4073.33%27.656.25%0.65
Wed 20 Mar, 202415.0515.38%35.00220%1.07
Tue 19 Mar, 202417.6085.71%42.0025%0.38
Mon 18 Mar, 202425.00250%33.0033.33%0.57
Fri 15 Mar, 202421.50-33.33%42.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202447.10-12.000%-
Wed 27 Mar, 202447.10-12.000%-
Tue 26 Mar, 202447.10-12.00--
Fri 22 Mar, 202447.10-23.30--
Thu 21 Mar, 202447.10-23.30--
Wed 20 Mar, 202447.10-23.30--
Tue 19 Mar, 202447.10-23.30--
Mon 18 Mar, 202447.10-23.30--
Fri 15 Mar, 202447.10-23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.50-9.3068.89%-
Wed 27 Mar, 202449.50-8.507.14%-
Tue 26 Mar, 202449.50-10.2031.25%-
Fri 22 Mar, 202449.50-13.40966.67%-
Thu 21 Mar, 202449.50-19.25200%-
Wed 20 Mar, 202449.50-20.000%-
Tue 19 Mar, 202449.50-20.000%-
Mon 18 Mar, 202449.50-20.000%-
Fri 15 Mar, 202449.50-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202459.60-6.850%-
Wed 27 Mar, 202459.60-6.850%-
Tue 26 Mar, 202459.60-6.8555.56%-
Fri 22 Mar, 202459.60-9.35125%-
Thu 21 Mar, 202459.60-14.050%-
Wed 20 Mar, 202459.60-18.00100%-
Tue 19 Mar, 202459.60-25.000%-
Mon 18 Mar, 202459.60-25.000%-
Fri 15 Mar, 202459.60-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.85-5.000%-
Wed 27 Mar, 202460.85-5.300%-
Tue 26 Mar, 202460.85-5.30200%-
Fri 22 Mar, 202460.85-7.000%-
Thu 21 Mar, 202460.85-9.5033.33%-
Wed 20 Mar, 202460.85-17.850%-
Tue 19 Mar, 202460.85-17.850%-
Mon 18 Mar, 202460.85-17.850%-
Fri 15 Mar, 202460.85-17.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202467.000%3.457.69%28
Wed 27 Mar, 202467.000%3.20-13.33%26
Tue 26 Mar, 202467.00-3.6530.43%30
Fri 22 Mar, 202473.85-5.20130%-
Thu 21 Mar, 202473.85-8.3042.86%-
Wed 20 Mar, 202473.85-11.65133.33%-
Tue 19 Mar, 202473.85-11.95200%-
Mon 18 Mar, 202473.85-14.500%-
Fri 15 Mar, 202473.85-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.70-17.15--
Wed 27 Mar, 202473.70-17.15--
Tue 26 Mar, 202473.70-17.15--
Fri 22 Mar, 202473.70-17.15--
Thu 21 Mar, 202473.70-17.15--
Wed 20 Mar, 202473.70-17.15--
Tue 19 Mar, 202473.70-17.15--
Mon 18 Mar, 202473.70-17.15--
Fri 15 Mar, 202473.70-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202489.60-6.50--
Wed 27 Mar, 202489.60-6.50--
Tue 26 Mar, 202489.60-6.50--
Fri 22 Mar, 202489.60-6.50--
Thu 21 Mar, 202489.60-6.50--
Wed 20 Mar, 202489.60-6.50--
Tue 19 Mar, 202489.60-6.50--
Mon 18 Mar, 202489.60-6.50--
Fri 15 Mar, 202489.60-6.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.05-11.85--
Wed 27 Mar, 202488.05-11.85--
Tue 26 Mar, 202488.05-11.85--
Fri 22 Mar, 202488.05-11.85--
Thu 21 Mar, 202488.05-11.85--
Wed 20 Mar, 202488.05-11.85--
Tue 19 Mar, 202488.05-11.85--
Mon 18 Mar, 202488.05-11.85--
Fri 15 Mar, 202488.05-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024106.65-3.75--
Wed 27 Mar, 2024106.65-3.75--
Tue 26 Mar, 2024106.65-3.75--
Fri 22 Mar, 2024106.65-3.75--
Thu 21 Mar, 2024106.65-3.75--
Wed 20 Mar, 2024106.65-3.75--
Tue 19 Mar, 2024106.65-3.75--
Mon 18 Mar, 2024106.65-3.75--
Fri 15 Mar, 2024106.65-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024103.65-1.900%-
Wed 27 Mar, 2024103.65-1.900%-
Tue 26 Mar, 2024103.65-1.90--
Fri 22 Mar, 2024103.65-7.80--
Thu 21 Mar, 2024103.65-7.80--
Wed 20 Mar, 2024103.65-7.80--
Tue 19 Mar, 2024103.65-7.80--
Mon 18 Mar, 2024103.65-7.80--
Fri 15 Mar, 2024103.65-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024120.40-4.90--
Wed 27 Mar, 2024120.40-4.90--
Tue 26 Mar, 2024120.40-4.90--
Fri 22 Mar, 2024120.40-4.90--
Thu 21 Mar, 2024120.40-4.90--
Wed 20 Mar, 2024120.40-4.90--
Tue 19 Mar, 2024120.40-4.90--
Mon 18 Mar, 2024120.40-4.90--
Fri 15 Mar, 2024120.40-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024138.05-2.90--
Thu 29 Feb, 2024138.05-2.90--
Wed 28 Feb, 2024138.05-2.90--
Tue 27 Feb, 2024138.05-2.90--
Mon 26 Feb, 2024138.05-2.90--
Fri 23 Feb, 2024138.05-2.90--
Thu 22 Feb, 2024138.05-2.90--
Wed 21 Feb, 2024138.05-2.90--
Tue 20 Feb, 2024138.05-2.90--

Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 Videos related to: SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SYNGENE Call Put options [SYNGENE target price] SYNGENE INTERNATIO INR10 #SYNGENE_TargetPrice

 

Back to top