NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice SHREECEM Call Put options target price & charts for Shree Cements Limited
SHREECEM - Share Shree Cements Limited trades in NSE under Cement & Cement Products
Lot size for SHREE CEMENT LIMITED SHREECEM is 25
SHREECEM Most Active Call Put Options
If you want a more indepth
option chain analysis of Shree Cements Limited, then click here
Charts and more
Show all stock options list
Available expiries for SHREECEM SHREECEM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
SHREECEM SPOT Price: 24369.15 as on 24 Apr, 2024
Shree Cements Limited (SHREECEM) target & price
SHREECEM Target Price Target up: 24720.25 Target up: 24544.7 Target up: 24483.53 Target up: 24422.35 Target down: 24246.8 Target down: 24185.63 Target down: 24124.45
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 24369.15 24500.00 24597.90 24300.00 0.02 M 23 Tue Apr 2024 24377.75 24570.00 24570.00 24300.00 0.02 M 22 Mon Apr 2024 24396.40 24533.90 24675.00 24356.85 0.03 M 19 Fri Apr 2024 24368.75 24390.00 24532.45 23984.05 0.04 M 18 Thu Apr 2024 24425.85 25090.00 25099.00 24367.00 0.04 M 16 Tue Apr 2024 24882.55 25248.20 25248.20 24798.55 0.01 M 15 Mon Apr 2024 25296.20 25316.00 25528.15 25002.00 0.02 M 12 Fri Apr 2024 25491.15 25699.00 25861.70 25201.45 0.02 M
Maximum CALL writing has been for strikes: 27000 26000 25000 These will serve as resistance
Maximum PUT writing has been for strikes: 24000 25000 26000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 24500 24250 24000 26250
Put to Call Ratio (PCR) has decreased for strikes: 27000 24750 25000 25500
SHREECEM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 24500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 167.25 -31.78% 280.00 25% 0.27 Tue 23 Apr, 2024 182.60 62.12% 296.80 -20% 0.15 Mon 22 Apr, 2024 248.85 15.79% 317.10 11.11% 0.3 Fri 19 Apr, 2024 282.60 111.11% 414.05 -21.74% 0.32 Thu 18 Apr, 2024 362.30 2600% 387.50 15% 0.85 Tue 16 Apr, 2024 1195.00 0% 288.15 -13.04% 20 Mon 15 Apr, 2024 1195.00 - 172.85 9.52% 23 Fri 12 Apr, 2024 4171.10 - 156.30 10.53% - Wed 10 Apr, 2024 4171.10 - 197.45 5.56% -
SHREECEM options price for Strike: 24750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 68.75 12.5% 398.25 -20% 0.22 Tue 23 Apr, 2024 102.80 -20% 502.65 0% 0.31 Mon 22 Apr, 2024 135.15 11.11% 464.20 -16.67% 0.25 Fri 19 Apr, 2024 183.60 38.46% 539.00 -14.29% 0.33 Thu 18 Apr, 2024 265.00 - 436.60 600% 0.54 Tue 16 Apr, 2024 1784.65 - 305.35 0% - Mon 15 Apr, 2024 1784.65 - 202.00 0% - Fri 12 Apr, 2024 1784.65 - 202.00 - - Wed 10 Apr, 2024 1784.65 - 752.75 - -
SHREECEM options price for Strike: 25000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 26.50 2.87% 640.30 0% 0.4 Tue 23 Apr, 2024 50.65 -11.44% 650.50 -3.37% 0.41 Mon 22 Apr, 2024 75.35 -7.45% 658.90 2.3% 0.38 Fri 19 Apr, 2024 109.45 3.24% 729.20 -14.71% 0.34 Thu 18 Apr, 2024 177.55 120.54% 704.55 -18.4% 0.41 Tue 16 Apr, 2024 405.45 100% 490.95 -10.07% 1.12 Mon 15 Apr, 2024 702.20 1.82% 371.30 25.23% 2.48 Fri 12 Apr, 2024 957.00 -6.78% 354.35 1.83% 2.02 Wed 10 Apr, 2024 1029.05 3.51% 322.45 5.83% 1.85
SHREECEM options price for Strike: 25250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 17.70 -21.43% 925.45 0% 0.45 Tue 23 Apr, 2024 32.90 -22.22% 925.45 0% 0.36 Mon 22 Apr, 2024 44.65 -47.06% 925.45 0% 0.28 Fri 19 Apr, 2024 74.85 -5.56% 925.45 0% 0.15 Thu 18 Apr, 2024 113.30 -25% 925.45 -28.57% 0.14 Tue 16 Apr, 2024 303.00 1100% 478.70 16.67% 0.15 Mon 15 Apr, 2024 598.85 33.33% 352.45 0% 1.5 Fri 12 Apr, 2024 933.90 0% 352.45 50% 2 Wed 10 Apr, 2024 933.90 50% 350.00 33.33% 1.33
SHREECEM options price for Strike: 25500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 13.05 -17.5% 1012.15 -18.18% 0.41 Tue 23 Apr, 2024 21.65 -12.09% 1080.00 -5.71% 0.41 Mon 22 Apr, 2024 30.80 -5.21% 923.15 -2.78% 0.38 Fri 19 Apr, 2024 54.90 -17.95% 1239.60 -5.26% 0.38 Thu 18 Apr, 2024 85.45 6.36% 733.75 -2.56% 0.32 Tue 16 Apr, 2024 203.05 155.81% 700.00 -9.3% 0.35 Mon 15 Apr, 2024 409.15 104.76% 595.45 -15.69% 1 Fri 12 Apr, 2024 555.00 110% 542.75 21.43% 2.43 Wed 10 Apr, 2024 688.70 400% 490.90 90.91% 4.2
SHREECEM options price for Strike: 25750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 9.45 -6.12% 782.50 0% 0.35 Tue 23 Apr, 2024 8.00 -3.92% 782.50 0% 0.33 Mon 22 Apr, 2024 22.90 -13.56% 782.50 0% 0.31 Fri 19 Apr, 2024 41.30 18% 782.50 0% 0.27 Thu 18 Apr, 2024 60.40 -5.66% 782.50 0% 0.32 Tue 16 Apr, 2024 149.35 -3.64% 782.50 0% 0.3 Mon 15 Apr, 2024 334.90 14.58% 782.50 -5.88% 0.29 Fri 12 Apr, 2024 461.60 92% 670.30 -22.73% 0.35 Wed 10 Apr, 2024 565.00 316.67% 611.95 57.14% 0.88
SHREECEM options price for Strike: 26000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 5.90 -15.32% 1575.05 -35.9% 0.26 Tue 23 Apr, 2024 8.40 -2.54% 1670.00 -2.5% 0.34 Mon 22 Apr, 2024 13.65 -25.26% 1553.10 -4.76% 0.34 Fri 19 Apr, 2024 28.70 -8.48% 1535.00 -0.79% 0.27 Thu 18 Apr, 2024 44.95 8.35% 1600.00 -5.93% 0.24 Tue 16 Apr, 2024 94.35 14.59% 1200.00 0.75% 0.28 Mon 15 Apr, 2024 219.20 8.29% 849.30 -0.74% 0.32 Fri 12 Apr, 2024 344.70 9.97% 827.90 6.3% 0.35 Wed 10 Apr, 2024 445.95 64.02% 720.75 7.63% 0.36
SHREECEM options price for Strike: 26250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.10 -34.48% 1029.20 0% 0.58 Tue 23 Apr, 2024 12.30 0% 1029.20 0% 0.38 Mon 22 Apr, 2024 12.30 -19.44% 1029.20 0% 0.38 Fri 19 Apr, 2024 36.95 0% 1029.20 0% 0.31 Thu 18 Apr, 2024 36.95 -2.7% 1029.20 0% 0.31 Tue 16 Apr, 2024 67.35 -9.76% 1029.20 0% 0.3 Mon 15 Apr, 2024 160.00 -21.15% 1029.20 0% 0.27 Fri 12 Apr, 2024 263.35 10.64% 834.65 0% 0.21 Wed 10 Apr, 2024 363.55 11.9% 857.10 -21.43% 0.23
SHREECEM options price for Strike: 26500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.30 -24.24% 2070.00 -10.64% 0.21 Tue 23 Apr, 2024 10.45 1.54% 2207.65 0% 0.18 Mon 22 Apr, 2024 13.45 -6.81% 2207.65 0% 0.18 Fri 19 Apr, 2024 18.80 -13.35% 2207.65 -6% 0.17 Thu 18 Apr, 2024 26.45 -3.88% 1737.85 0% 0.16 Tue 16 Apr, 2024 43.10 -0.59% 1149.00 0% 0.15 Mon 15 Apr, 2024 121.80 2.43% 1149.00 0% 0.15 Fri 12 Apr, 2024 203.10 6.13% 1149.00 -1.96% 0.15 Wed 10 Apr, 2024 273.15 -2.52% 1041.00 -3.77% 0.16
SHREECEM options price for Strike: 26750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.40 -31.03% 1817.85 0% 0.1 Tue 23 Apr, 2024 12.80 0% 1817.85 0% 0.07 Mon 22 Apr, 2024 12.80 -6.45% 1817.85 0% 0.07 Fri 19 Apr, 2024 15.80 -34.04% 1817.85 0% 0.06 Thu 18 Apr, 2024 34.00 -14.55% 1817.85 0% 0.04 Tue 16 Apr, 2024 37.50 -3.51% 1817.85 - 0.04 Mon 15 Apr, 2024 86.65 -19.72% 1775.55 - - Fri 12 Apr, 2024 145.35 -17.44% 1775.55 - - Wed 10 Apr, 2024 215.00 -25.86% 1775.55 - -
SHREECEM options price for Strike: 27000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.75 -26.29% 2647.75 -49.18% 0.11 Tue 23 Apr, 2024 6.70 -2.59% 2640.00 -6.15% 0.16 Mon 22 Apr, 2024 9.70 1.71% 2214.00 0% 0.17 Fri 19 Apr, 2024 13.95 -0.91% 2214.00 0% 0.17 Thu 18 Apr, 2024 19.60 -3.76% 2214.00 0.78% 0.17 Tue 16 Apr, 2024 26.45 11% 2092.50 0% 0.16 Mon 15 Apr, 2024 66.50 -14.83% 1570.00 0% 0.18 Fri 12 Apr, 2024 110.45 0.36% 1747.80 1.57% 0.15 Wed 10 Apr, 2024 162.30 23.53% 1360.00 0.79% 0.15
SHREECEM options price for Strike: 27250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.00 0% 2106.75 - - Tue 23 Apr, 2024 3.00 0% 2106.75 - - Mon 22 Apr, 2024 3.00 -50% 2106.75 - - Fri 19 Apr, 2024 7.35 -23.08% 2106.75 - - Thu 18 Apr, 2024 24.40 0% 2106.75 - - Tue 16 Apr, 2024 24.40 -40.91% 2106.75 - - Mon 15 Apr, 2024 58.50 -4.35% 2106.75 - - Fri 12 Apr, 2024 92.00 228.57% 2106.75 - - Wed 10 Apr, 2024 144.65 75% 2106.75 - -
SHREECEM options price for Strike: 27500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.55 -20.9% 1151.95 0% 0.02 Tue 23 Apr, 2024 4.55 -21.18% 1151.95 0% 0.01 Mon 22 Apr, 2024 3.30 -4.49% 1151.95 0% 0.01 Fri 19 Apr, 2024 0.80 -1.11% 1151.95 0% 0.01 Thu 18 Apr, 2024 20.05 -12.62% 1151.95 0% 0.01 Tue 16 Apr, 2024 19.65 -27.97% 1151.95 0% 0.01 Mon 15 Apr, 2024 35.40 28.83% 1151.95 0% 0.01 Fri 12 Apr, 2024 64.45 65.67% 1151.95 0% 0.01 Wed 10 Apr, 2024 99.55 -6.94% 1151.95 0% 0.01
SHREECEM options price for Strike: 27750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 20.00 0% 1511.75 0% 0.17 Tue 23 Apr, 2024 20.00 0% 1511.75 0% 0.17 Mon 22 Apr, 2024 20.00 0% 1511.75 0% 0.17 Fri 19 Apr, 2024 20.00 0% 1511.75 0% 0.17 Thu 18 Apr, 2024 20.00 0% 1511.75 0% 0.17 Tue 16 Apr, 2024 20.00 -36.84% 1511.75 0% 0.17 Mon 15 Apr, 2024 45.00 26.67% 1511.75 0% 0.11 Fri 12 Apr, 2024 51.00 36.36% 1511.75 0% 0.13 Wed 10 Apr, 2024 103.00 83.33% 1511.75 0% 0.18
SHREECEM options price for Strike: 28000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.55 -0.93% 1567.35 0% 0.01 Tue 23 Apr, 2024 2.35 -15.42% 1567.35 0% 0.01 Mon 22 Apr, 2024 10.00 -0.78% 1567.35 0% 0.01 Fri 19 Apr, 2024 10.10 -3.41% 1567.35 0% 0.01 Thu 18 Apr, 2024 13.45 -6.71% 1567.35 0% 0.01 Tue 16 Apr, 2024 13.50 -6.6% 1567.35 0% 0.01 Mon 15 Apr, 2024 18.65 -18.33% 1567.35 0% 0.01 Fri 12 Apr, 2024 39.15 -38.58% 1567.35 0% 0.01 Wed 10 Apr, 2024 72.20 102.01% 1567.35 0% 0
SHREECEM options price for Strike: 28250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.95 0% 1769.55 0% 0.07 Tue 23 Apr, 2024 2.95 -6.25% 1769.55 0% 0.07 Mon 22 Apr, 2024 32.90 0% 1769.55 0% 0.06 Fri 19 Apr, 2024 32.90 0% 1769.55 0% 0.06 Thu 18 Apr, 2024 32.90 0% 1769.55 0% 0.06 Tue 16 Apr, 2024 32.90 0% 1769.55 0% 0.06 Mon 15 Apr, 2024 32.90 0% 1769.55 0% 0.06 Fri 12 Apr, 2024 32.90 -42.86% 1769.55 0% 0.06 Wed 10 Apr, 2024 62.05 460% 1769.55 0% 0.04
SHREECEM options price for Strike: 28500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.05 0% 1993.05 0% 0.03 Tue 23 Apr, 2024 3.05 -12.2% 1993.05 0% 0.03 Mon 22 Apr, 2024 10.00 0% 1993.05 0% 0.02 Fri 19 Apr, 2024 10.00 0% 1993.05 0% 0.02 Thu 18 Apr, 2024 10.00 0% 1993.05 0% 0.02 Tue 16 Apr, 2024 10.00 -18% 1993.05 0% 0.02 Mon 15 Apr, 2024 24.75 0% 1993.05 0% 0.02 Fri 12 Apr, 2024 24.75 4.17% 1993.05 0% 0.02 Wed 10 Apr, 2024 60.60 17.07% 1993.05 0% 0.02
SHREECEM options price for Strike: 28750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 24.00 0% 3247.85 - - Tue 23 Apr, 2024 24.00 0% 3247.85 - - Mon 22 Apr, 2024 24.00 0% 3247.85 - - Fri 19 Apr, 2024 24.00 0% 3247.85 - - Thu 18 Apr, 2024 24.00 0% 3247.85 - - Tue 16 Apr, 2024 24.00 0% 3247.85 - - Mon 15 Apr, 2024 24.00 0% 3247.85 - - Fri 12 Apr, 2024 24.00 0% 3247.85 - - Wed 10 Apr, 2024 41.20 -14.29% 3247.85 - -
SHREECEM options price for Strike: 29000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.05 -3.45% 4475.00 0% 0.02 Tue 23 Apr, 2024 2.25 0% 4475.00 0% 0.02 Mon 22 Apr, 2024 2.25 -9.38% 4475.00 0% 0.02 Fri 19 Apr, 2024 3.05 -1.54% 2810.00 0% 0.02 Thu 18 Apr, 2024 3.25 -8.45% 2810.00 0% 0.02 Tue 16 Apr, 2024 11.05 0% 2810.00 0% 0.01 Mon 15 Apr, 2024 15.00 0% 2810.00 0% 0.01 Fri 12 Apr, 2024 21.45 12.7% 2810.00 0% 0.01 Wed 10 Apr, 2024 36.90 16.67% 2810.00 0% 0.02
SHREECEM options price for Strike: 29500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.30 0% 2205.75 - - Tue 23 Apr, 2024 3.00 0% 2205.75 - - Mon 22 Apr, 2024 3.00 -10.53% 2205.75 - - Fri 19 Apr, 2024 3.45 0% 2205.75 - - Thu 18 Apr, 2024 3.45 0% 2205.75 - - Tue 16 Apr, 2024 3.45 0% 2205.75 - - Mon 15 Apr, 2024 17.00 0% 2205.75 - - Fri 12 Apr, 2024 18.90 0% 2205.75 - - Wed 10 Apr, 2024 37.90 -9.52% 2205.75 - -
SHREECEM options price for Strike: 30000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.00 -18.99% 2524.40 - - Tue 23 Apr, 2024 1.05 -9.14% 2524.40 - - Mon 22 Apr, 2024 1.10 -16.88% 2524.40 - - Fri 19 Apr, 2024 2.20 -6.69% 2524.40 - - Thu 18 Apr, 2024 3.05 -16.99% 2524.40 - - Tue 16 Apr, 2024 13.70 0% 2524.40 - - Mon 15 Apr, 2024 13.70 14.18% 2524.40 - - Fri 12 Apr, 2024 15.95 2.29% 2524.40 - - Wed 10 Apr, 2024 19.05 16.44% 2524.40 - -
SHREECEM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SHREECEM options price for Strike: 24250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 273.05 -33.33% 155.20 71.43% 6 Tue 23 Apr, 2024 397.15 50% 209.70 -36.36% 2.33 Mon 22 Apr, 2024 397.15 100% 249.50 22.22% 5.5 Fri 19 Apr, 2024 387.55 - 373.20 28.57% 9 Thu 18 Apr, 2024 2102.70 - 206.15 250% - Tue 16 Apr, 2024 2102.70 - 133.00 0% - Mon 15 Apr, 2024 2102.70 - 133.00 0% - Fri 12 Apr, 2024 2102.70 - 150.00 0% - Wed 10 Apr, 2024 2102.70 - 176.40 0% -
SHREECEM options price for Strike: 24000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 487.90 0% 100.55 62.86% 10.06 Tue 23 Apr, 2024 500.00 -5.56% 123.75 -3.67% 6.18 Mon 22 Apr, 2024 606.20 157.14% 189.45 51.39% 6.06 Fri 19 Apr, 2024 592.00 75% 199.85 -20% 10.29 Thu 18 Apr, 2024 664.45 100% 226.75 -5.26% 22.5 Tue 16 Apr, 2024 1202.00 -33.33% 193.40 -15.93% 47.5 Mon 15 Apr, 2024 1402.00 200% 122.30 34.52% 37.67 Fri 12 Apr, 2024 1549.55 - 138.55 9.09% 84 Wed 10 Apr, 2024 4588.20 - 133.30 45.28% -
SHREECEM options price for Strike: 23750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2452.50 - 38.25 0% - Tue 23 Apr, 2024 2452.50 - 92.15 0% - Mon 22 Apr, 2024 2452.50 - 92.15 10% - Fri 19 Apr, 2024 2452.50 - 148.15 150% - Thu 18 Apr, 2024 2452.50 - 165.00 300% - Tue 16 Apr, 2024 2452.50 - 82.60 0% - Mon 15 Apr, 2024 2452.50 - 82.60 0% - Fri 12 Apr, 2024 2452.50 - 82.60 0% - Wed 10 Apr, 2024 2452.50 - 82.60 0% -
SHREECEM options price for Strike: 23500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 935.45 0% 89.00 0% 0.5 Tue 23 Apr, 2024 935.45 - 89.00 0% 0.5 Mon 22 Apr, 2024 5020.60 - 89.00 33.33% - Fri 19 Apr, 2024 5020.60 - 142.35 - - Thu 18 Apr, 2024 5020.60 - 159.05 - - Tue 16 Apr, 2024 5020.60 - 159.05 - - Mon 15 Apr, 2024 5020.60 - 159.05 - - Fri 12 Apr, 2024 5020.60 - 159.05 - - Wed 10 Apr, 2024 5020.60 - 159.05 - -
SHREECEM options price for Strike: 23250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1273.90 0% 313.40 - - Tue 23 Apr, 2024 1273.90 0% 313.40 - - Mon 22 Apr, 2024 1273.90 - 313.40 - - Fri 19 Apr, 2024 2828.50 - 313.40 - - Thu 18 Apr, 2024 2828.50 - 313.40 - - Tue 16 Apr, 2024 2828.50 - 313.40 - - Mon 15 Apr, 2024 2828.50 - 313.40 - - Fri 12 Apr, 2024 2828.50 - 313.40 - - Wed 10 Apr, 2024 2828.50 - 313.40 - -
SHREECEM options price for Strike: 23000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1835.80 0% 5.15 0% 10.8 Tue 23 Apr, 2024 1835.80 0% 43.85 -10% 10.8 Mon 22 Apr, 2024 1835.80 0% 59.50 5900% 12 Fri 19 Apr, 2024 1835.80 0% 34.95 0% 0.2 Thu 18 Apr, 2024 1835.80 150% 34.95 0% 0.2 Tue 16 Apr, 2024 2150.00 100% 34.95 0% 0.5 Mon 15 Apr, 2024 2350.00 - 34.95 -66.67% 1 Fri 12 Apr, 2024 5466.20 - 1.25 0% - Wed 10 Apr, 2024 5466.20 - 1.25 0% -
SHREECEM options price for Strike: 22750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3230.75 - 221.25 - - Tue 23 Apr, 2024 3230.75 - 221.25 - - Mon 22 Apr, 2024 3230.75 - 221.25 - - Fri 19 Apr, 2024 3230.75 - 221.25 - - Thu 18 Apr, 2024 3230.75 - 221.25 - - Tue 16 Apr, 2024 3230.75 - 221.25 - - Mon 01 Apr, 2024 3230.75 - 221.25 - - Thu 28 Mar, 2024 3230.75 - 221.25 - - Wed 27 Mar, 2024 3230.75 - 221.25 - -
SHREECEM options price for Strike: 22500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 5922.85 - 78.85 - - Tue 23 Apr, 2024 5922.85 - 78.85 - - Mon 22 Apr, 2024 5922.85 - 78.85 - - Fri 19 Apr, 2024 5922.85 - 78.85 - - Thu 18 Apr, 2024 5922.85 - 78.85 - - Tue 16 Apr, 2024 5922.85 - 78.85 - - Mon 15 Apr, 2024 5922.85 - 78.85 - - Fri 12 Apr, 2024 5922.85 - 78.85 - - Wed 10 Apr, 2024 5922.85 - 78.85 - -
SHREECEM options price for Strike: 22250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3655.15 - 151.25 - - Tue 23 Apr, 2024 3655.15 - 151.25 - - Mon 22 Apr, 2024 3655.15 - 151.25 - - Fri 19 Apr, 2024 3655.15 - 151.25 - - Mon 01 Apr, 2024 3655.15 - 151.25 - - Thu 28 Mar, 2024 3655.15 - 151.25 - - Wed 27 Mar, 2024 3655.15 - 151.25 - - Tue 26 Mar, 2024 3655.15 - 151.25 - - Fri 22 Mar, 2024 3655.15 - 151.25 - -
SHREECEM options price for Strike: 22000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 6388.55 - 53.35 - - Tue 23 Apr, 2024 6388.55 - 53.35 - - Mon 22 Apr, 2024 6388.55 - 53.35 - - Fri 19 Apr, 2024 6388.55 - 53.35 - - Thu 18 Apr, 2024 6388.55 - 53.35 - - Tue 16 Apr, 2024 6388.55 - 53.35 - - Mon 15 Apr, 2024 6388.55 - 53.35 - - Fri 12 Apr, 2024 6388.55 - 53.35 - - Mon 01 Apr, 2024 6388.55 - 53.35 - -
SHREECEM options price for Strike: 21750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 4098.10 - 99.80 - - Tue 23 Apr, 2024 4098.10 - 99.80 - - Mon 22 Apr, 2024 4098.10 - 99.80 - - Mon 01 Apr, 2024 4098.10 - 99.80 - - Thu 28 Mar, 2024 4098.10 - 99.80 - - Wed 27 Mar, 2024 4098.10 - 99.80 - - Tue 26 Mar, 2024 4098.10 - 99.80 - - Fri 22 Mar, 2024 4098.10 - 99.80 - - Thu 21 Mar, 2024 4098.10 - 99.80 - -
SHREECEM options price for Strike: 21500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 6861.50 - 35.05 - - Tue 23 Apr, 2024 6861.50 - 35.05 - - Mon 22 Apr, 2024 6861.50 - 35.05 - - Fri 19 Apr, 2024 6861.50 - 35.05 - - Thu 18 Apr, 2024 6861.50 - 35.05 - - Mon 01 Apr, 2024 6861.50 - 35.05 - - Thu 28 Mar, 2024 6861.50 - 35.05 - - Wed 27 Mar, 2024 6861.50 - 35.05 - - Tue 26 Mar, 2024 6861.50 - 35.05 - -
SHREECEM options price for Strike: 21000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 7340.00 - 22.30 - - Tue 23 Apr, 2024 7340.00 - 22.30 - - Mon 22 Apr, 2024 7340.00 - 22.30 - - Fri 19 Apr, 2024 7340.00 - 22.30 - - Mon 01 Apr, 2024 7340.00 - 22.30 - - Thu 28 Mar, 2024 7340.00 - 22.30 - - Wed 27 Mar, 2024 7340.00 - 22.30 - - Tue 26 Mar, 2024 7340.00 - 22.30 - - Fri 22 Mar, 2024 7340.00 - 22.30 - -
SHREECEM options price for Strike: 20500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 7822.60 - 13.75 - - Thu 28 Mar, 2024 7822.60 - 13.75 - - Wed 27 Mar, 2024 7822.60 - 13.75 - - Tue 26 Mar, 2024 7822.60 - 13.75 - - Fri 22 Mar, 2024 7822.60 - 13.75 - - Thu 21 Mar, 2024 7822.60 - 13.75 - - Wed 20 Mar, 2024 7822.60 - 13.75 - - Tue 19 Mar, 2024 7822.60 - 13.75 - -
Videos related to: SHREECEM Call Put options [SHREECEM target price] Shree Cements Limited #SHREECEM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO