Android App
SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice
SBIN Call Put options target price & charts for State Bank Of India
SBIN - Share State Bank Of India trades in NSE under Banks
Lot size for STATE BANK OF INDIA SBIN is 1500
SBIN Most Active Call Put Options
If you want a more indepth
option chain analysis of State Bank Of India, then click here
Available expiries for SBIN
SBIN Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
SBIN SPOT Price: 766.10 as on 22 Apr, 2024
State Bank Of India (SBIN) target & price
SBIN Target | Price |
Target up: | 780.4 |
Target up: | 776.83 |
Target up: | 773.25 |
Target down: | 761.85 |
Target down: | 758.28 |
Target down: | 754.7 |
Target down: | 743.3 |
Date | Close | Open | High | Low | Volume |
22 Mon Apr 2024 | 766.10 | 754.15 | 769.00 | 750.45 | 17.45 M |
19 Fri Apr 2024 | 750.45 | 734.50 | 752.00 | 732.05 | 10.89 M |
18 Thu Apr 2024 | 744.80 | 752.05 | 759.95 | 742.00 | 14.59 M |
16 Tue Apr 2024 | 751.70 | 751.25 | 754.90 | 744.40 | 13.34 M |
15 Mon Apr 2024 | 757.50 | 759.80 | 763.30 | 748.75 | 11.36 M |
12 Fri Apr 2024 | 766.30 | 777.25 | 779.50 | 764.80 | 14.41 M |
10 Wed Apr 2024 | 779.05 | 766.50 | 780.70 | 763.65 | 14.53 M |
09 Tue Apr 2024 | 764.20 | 768.45 | 772.45 | 761.10 | 7.47 M |
Maximum CALL writing has been for strikes: 800 780 770 These will serve as resistance
Maximum PUT writing has been for strikes: 760 740 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 755 745 750 760
Put to Call Ratio (PCR) has decreased for strikes: 675 680 715 700
SBIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 4.05 | -7.22% | 9.15 | -5.53% | 0.28 |
Fri 19 Apr, 2024 | 1.90 | -22.11% | 21.75 | -8.66% | 0.28 |
Thu 18 Apr, 2024 | 2.35 | 1.3% | 26.65 | -6.52% | 0.24 |
Tue 16 Apr, 2024 | 4.00 | 31.74% | 21.70 | -18.59% | 0.26 |
Mon 15 Apr, 2024 | 6.90 | -0.75% | 18.50 | -27.73% | 0.41 |
Fri 12 Apr, 2024 | 12.50 | 30.44% | 13.15 | -1.56% | 0.57 |
Wed 10 Apr, 2024 | 20.05 | -34.96% | 9.20 | 23.49% | 0.75 |
Tue 09 Apr, 2024 | 13.05 | 10.24% | 16.05 | 17.71% | 0.4 |
Mon 08 Apr, 2024 | 16.10 | 1.43% | 14.80 | 16.17% | 0.37 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 2.75 | -16.68% | 12.05 | -10.53% | 0.12 |
Fri 19 Apr, 2024 | 1.40 | -9.61% | 26.75 | -8.33% | 0.11 |
Thu 18 Apr, 2024 | 1.85 | 6.77% | 30.70 | -10.94% | 0.11 |
Tue 16 Apr, 2024 | 3.10 | 15.94% | 25.90 | -7.25% | 0.13 |
Mon 15 Apr, 2024 | 5.40 | 1.47% | 22.20 | -33.97% | 0.17 |
Fri 12 Apr, 2024 | 10.45 | 119.35% | 15.95 | -3.69% | 0.26 |
Wed 10 Apr, 2024 | 17.30 | -28.25% | 11.30 | 91.19% | 0.58 |
Tue 09 Apr, 2024 | 11.00 | 16.78% | 18.90 | 35.12% | 0.22 |
Mon 08 Apr, 2024 | 13.70 | 7.9% | 17.40 | -3.45% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 1.75 | -15.36% | 16.10 | -17.68% | 0.14 |
Fri 19 Apr, 2024 | 1.00 | -11.89% | 30.80 | -6.26% | 0.15 |
Thu 18 Apr, 2024 | 1.40 | -9.57% | 36.20 | -11.56% | 0.14 |
Tue 16 Apr, 2024 | 2.40 | 10.64% | 30.40 | -9.97% | 0.14 |
Mon 15 Apr, 2024 | 4.30 | -5.43% | 25.95 | -18.23% | 0.17 |
Fri 12 Apr, 2024 | 8.45 | 28.44% | 19.00 | 12.7% | 0.2 |
Wed 10 Apr, 2024 | 14.55 | -6.6% | 13.65 | 18.4% | 0.23 |
Tue 09 Apr, 2024 | 9.05 | 2.54% | 21.90 | 11.61% | 0.18 |
Mon 08 Apr, 2024 | 11.55 | -0.45% | 20.15 | 5.66% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 1.15 | 1.74% | 20.30 | -18.99% | 0.08 |
Fri 19 Apr, 2024 | 0.80 | -7.64% | 36.50 | -1.25% | 0.11 |
Thu 18 Apr, 2024 | 1.10 | 2.53% | 40.70 | -20% | 0.1 |
Tue 16 Apr, 2024 | 1.90 | -16.3% | 34.75 | -4.76% | 0.13 |
Mon 15 Apr, 2024 | 3.35 | -7.71% | 29.55 | -11.02% | 0.11 |
Fri 12 Apr, 2024 | 6.80 | 53.29% | 22.40 | 14.56% | 0.12 |
Wed 10 Apr, 2024 | 12.30 | 26.28% | 16.25 | 18.39% | 0.15 |
Tue 09 Apr, 2024 | 7.55 | 22.17% | 25.80 | 17.57% | 0.16 |
Mon 08 Apr, 2024 | 9.70 | 11.89% | 23.30 | -2.63% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.70 | -6.34% | 25.75 | -9.42% | 0.11 |
Fri 19 Apr, 2024 | 0.65 | -16.07% | 39.75 | -3.5% | 0.12 |
Thu 18 Apr, 2024 | 0.85 | -6.32% | 46.05 | -2.72% | 0.1 |
Tue 16 Apr, 2024 | 1.50 | -1.12% | 38.85 | -2% | 0.1 |
Mon 15 Apr, 2024 | 2.60 | -2.23% | 34.00 | -3.85% | 0.1 |
Fri 12 Apr, 2024 | 5.40 | 32.75% | 25.85 | 15.13% | 0.1 |
Wed 10 Apr, 2024 | 10.15 | 7.27% | 19.25 | 10.61% | 0.12 |
Tue 09 Apr, 2024 | 6.10 | -2.34% | 29.10 | 0% | 0.11 |
Mon 08 Apr, 2024 | 8.10 | 5.75% | 26.85 | 1.66% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.55 | -11.41% | 47.50 | 0% | 0.08 |
Fri 19 Apr, 2024 | 0.55 | -27.08% | 47.50 | -3.23% | 0.07 |
Thu 18 Apr, 2024 | 0.75 | -1.22% | 44.20 | 0% | 0.05 |
Tue 16 Apr, 2024 | 1.25 | -25.81% | 44.20 | -3.13% | 0.05 |
Mon 15 Apr, 2024 | 2.15 | 3.77% | 34.35 | -17.95% | 0.04 |
Fri 12 Apr, 2024 | 4.35 | 48.9% | 30.15 | 8.33% | 0.05 |
Wed 10 Apr, 2024 | 8.50 | 73.87% | 22.30 | 2.86% | 0.07 |
Tue 09 Apr, 2024 | 5.10 | -6.21% | 32.70 | 9.38% | 0.12 |
Mon 08 Apr, 2024 | 6.80 | 15.47% | 31.50 | -8.57% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.45 | -32.95% | 35.00 | -13.6% | 0.13 |
Fri 19 Apr, 2024 | 0.45 | -12.57% | 52.05 | -2.79% | 0.1 |
Thu 18 Apr, 2024 | 0.65 | -11.45% | 55.20 | -6.93% | 0.09 |
Tue 16 Apr, 2024 | 1.10 | 5.04% | 48.90 | -3.83% | 0.08 |
Mon 15 Apr, 2024 | 1.80 | 7.85% | 42.95 | -9.5% | 0.09 |
Fri 12 Apr, 2024 | 3.60 | 15.6% | 34.35 | 3.11% | 0.11 |
Wed 10 Apr, 2024 | 7.05 | 2.2% | 26.15 | 50.23% | 0.12 |
Tue 09 Apr, 2024 | 4.25 | -1.41% | 36.65 | -3.39% | 0.08 |
Mon 08 Apr, 2024 | 5.70 | 8.63% | 34.35 | 1.84% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.35 | -10.36% | 39.60 | 0% | 0.04 |
Fri 19 Apr, 2024 | 0.35 | -18.63% | 55.50 | -5.88% | 0.04 |
Thu 18 Apr, 2024 | 0.50 | -3.23% | 52.10 | 0% | 0.03 |
Tue 16 Apr, 2024 | 0.90 | -1.31% | 50.90 | 6.25% | 0.03 |
Mon 15 Apr, 2024 | 1.45 | -6.15% | 44.55 | 14.29% | 0.03 |
Fri 12 Apr, 2024 | 2.85 | 51.33% | 38.30 | 7.69% | 0.02 |
Wed 10 Apr, 2024 | 5.75 | 14.63% | 29.95 | 30% | 0.03 |
Tue 09 Apr, 2024 | 3.45 | 20.15% | 41.10 | 11.11% | 0.03 |
Mon 08 Apr, 2024 | 4.70 | -1.8% | 37.75 | 12.5% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.30 | -28.91% | 64.55 | 0% | 0.07 |
Fri 19 Apr, 2024 | 0.35 | -16.21% | 64.55 | 0% | 0.05 |
Thu 18 Apr, 2024 | 0.45 | 0.17% | 64.55 | -3.92% | 0.04 |
Tue 16 Apr, 2024 | 0.70 | 22.06% | 56.10 | 2% | 0.04 |
Mon 15 Apr, 2024 | 1.15 | -4.49% | 49.30 | 4.17% | 0.05 |
Fri 12 Apr, 2024 | 2.25 | 9.86% | 42.15 | 71.43% | 0.05 |
Wed 10 Apr, 2024 | 4.60 | 18.4% | 33.55 | -3.45% | 0.03 |
Tue 09 Apr, 2024 | 2.80 | -1.99% | 45.00 | -9.38% | 0.04 |
Mon 08 Apr, 2024 | 3.85 | 8.65% | 42.00 | -5.88% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.25 | -14.46% | 40.40 | 0% | 0.06 |
Fri 19 Apr, 2024 | 0.30 | -11.36% | 40.40 | 0% | 0.05 |
Thu 18 Apr, 2024 | 0.35 | 25.23% | 40.40 | 0% | 0.04 |
Tue 16 Apr, 2024 | 0.65 | 5.83% | 40.40 | 0% | 0.06 |
Mon 15 Apr, 2024 | 1.00 | 2.49% | 40.40 | 0% | 0.06 |
Fri 12 Apr, 2024 | 1.80 | 0% | 40.40 | 9.09% | 0.06 |
Wed 10 Apr, 2024 | 3.75 | 62.1% | 37.70 | 22.22% | 0.05 |
Tue 09 Apr, 2024 | 2.30 | -14.48% | 50.45 | 28.57% | 0.07 |
Mon 08 Apr, 2024 | 3.25 | -3.33% | 49.05 | 75% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.25 | 14.84% | 64.75 | 0% | 0.07 |
Fri 19 Apr, 2024 | 0.30 | -24.66% | 64.75 | 0% | 0.07 |
Thu 18 Apr, 2024 | 0.35 | -6.31% | 64.75 | 0% | 0.06 |
Tue 16 Apr, 2024 | 0.55 | -7.88% | 72.50 | -1.49% | 0.05 |
Mon 15 Apr, 2024 | 0.80 | -2.93% | 45.20 | 0% | 0.05 |
Fri 12 Apr, 2024 | 1.40 | 10.86% | 45.20 | -4.29% | 0.05 |
Wed 10 Apr, 2024 | 3.05 | 6.41% | 41.75 | 2.94% | 0.06 |
Tue 09 Apr, 2024 | 1.85 | -10.42% | 48.50 | 0% | 0.06 |
Mon 08 Apr, 2024 | 2.70 | -4.54% | 50.00 | 25.93% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.20 | -6.43% | 66.00 | - | - |
Fri 19 Apr, 2024 | 0.20 | -18.6% | 66.00 | - | - |
Thu 18 Apr, 2024 | 0.30 | -19.63% | 66.00 | - | - |
Tue 16 Apr, 2024 | 0.50 | -18.94% | 66.00 | - | - |
Mon 15 Apr, 2024 | 0.70 | 3.53% | 66.00 | 0% | - |
Fri 12 Apr, 2024 | 1.15 | 26.87% | 48.25 | 0% | 0 |
Wed 10 Apr, 2024 | 2.50 | 14.86% | 48.25 | -50% | 0 |
Tue 09 Apr, 2024 | 1.60 | 6.06% | 60.75 | 100% | 0.01 |
Mon 08 Apr, 2024 | 2.25 | -1.2% | 56.40 | - | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.15 | -15.87% | 78.55 | 0% | 0 |
Fri 19 Apr, 2024 | 0.20 | -14.31% | 78.55 | 0% | 0 |
Thu 18 Apr, 2024 | 0.30 | -17.06% | 78.55 | 0% | 0 |
Tue 16 Apr, 2024 | 0.45 | -7.16% | 78.55 | 0% | 0 |
Mon 15 Apr, 2024 | 0.60 | -10.59% | 49.75 | 0% | 0 |
Fri 12 Apr, 2024 | 0.95 | -8.87% | 49.75 | 0% | 0 |
Wed 10 Apr, 2024 | 2.00 | 28.02% | 49.75 | - | 0 |
Tue 09 Apr, 2024 | 1.30 | 10.65% | 170.05 | - | - |
Mon 08 Apr, 2024 | 1.90 | 7.34% | 170.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.15 | -10.94% | 87.00 | - | - |
Fri 19 Apr, 2024 | 0.25 | -34.02% | 87.00 | - | - |
Thu 18 Apr, 2024 | 0.30 | -2.02% | 87.00 | - | - |
Tue 16 Apr, 2024 | 0.40 | -3.88% | 87.00 | - | - |
Mon 15 Apr, 2024 | 0.55 | -24.26% | 87.00 | - | - |
Fri 12 Apr, 2024 | 0.85 | -4.9% | 87.00 | - | - |
Wed 10 Apr, 2024 | 1.65 | 33.64% | 87.00 | - | - |
Tue 09 Apr, 2024 | 1.10 | 0% | 87.00 | - | - |
Mon 08 Apr, 2024 | 1.60 | 7% | 87.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.10 | -11.46% | 213.00 | - | - |
Fri 19 Apr, 2024 | 0.20 | -14.04% | 213.00 | - | - |
Thu 18 Apr, 2024 | 0.25 | -4.02% | 213.00 | - | - |
Tue 16 Apr, 2024 | 0.40 | -5.58% | 213.00 | - | - |
Mon 15 Apr, 2024 | 0.45 | -8.38% | 213.00 | - | - |
Fri 12 Apr, 2024 | 0.65 | 2.95% | 213.00 | - | - |
Wed 10 Apr, 2024 | 1.40 | 9.95% | 213.00 | - | - |
Tue 09 Apr, 2024 | 0.95 | -11.84% | 213.00 | - | - |
Mon 08 Apr, 2024 | 1.35 | 10.86% | 213.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.10 | -12.12% | 95.25 | - | - |
Fri 19 Apr, 2024 | 0.20 | -2.12% | 95.25 | - | - |
Thu 18 Apr, 2024 | 0.20 | -0.42% | 95.25 | - | - |
Tue 16 Apr, 2024 | 0.35 | -0.84% | 95.25 | - | - |
Mon 15 Apr, 2024 | 0.40 | -1.65% | 95.25 | - | - |
Fri 12 Apr, 2024 | 0.60 | 1.25% | 95.25 | - | - |
Wed 10 Apr, 2024 | 1.15 | 7.14% | 95.25 | - | - |
Tue 09 Apr, 2024 | 1.05 | 3.23% | 95.25 | - | - |
Mon 08 Apr, 2024 | 1.20 | 15.43% | 95.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.10 | -12.8% | 84.15 | -24.44% | 0.09 |
Fri 19 Apr, 2024 | 0.15 | -10.71% | 100.00 | -4.26% | 0.1 |
Thu 18 Apr, 2024 | 0.25 | -1.28% | 98.00 | -2.08% | 0.09 |
Tue 16 Apr, 2024 | 0.35 | -8.18% | 103.00 | -2.7% | 0.09 |
Mon 15 Apr, 2024 | 0.40 | -7.06% | 89.60 | -5.13% | 0.09 |
Fri 12 Apr, 2024 | 0.55 | 2.52% | 81.20 | 0% | 0.09 |
Wed 10 Apr, 2024 | 1.05 | 9.32% | 70.55 | 3.31% | 0.09 |
Tue 09 Apr, 2024 | 0.75 | 1.49% | 84.35 | 3.42% | 0.09 |
Mon 08 Apr, 2024 | 1.10 | 5.1% | 82.40 | 0% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.10 | -4.39% | 232.45 | - | - |
Fri 19 Apr, 2024 | 0.20 | -2.15% | 232.45 | - | - |
Thu 18 Apr, 2024 | 0.20 | -4.68% | 232.45 | - | - |
Tue 16 Apr, 2024 | 0.30 | -9.28% | 232.45 | - | - |
Mon 15 Apr, 2024 | 0.35 | -5.04% | 232.45 | - | - |
Fri 12 Apr, 2024 | 0.40 | 0.51% | 232.45 | - | - |
Wed 10 Apr, 2024 | 0.75 | 2.6% | 232.45 | - | - |
Tue 09 Apr, 2024 | 0.55 | 17.74% | 232.45 | - | - |
Mon 08 Apr, 2024 | 0.80 | 0.31% | 232.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.10 | -2.56% | 107.95 | -28.57% | 0.09 |
Fri 19 Apr, 2024 | 0.15 | -6.51% | 119.45 | 0% | 0.13 |
Thu 18 Apr, 2024 | 0.15 | -1.02% | 119.45 | 0% | 0.12 |
Tue 16 Apr, 2024 | 0.25 | -6.35% | 119.45 | 0% | 0.12 |
Mon 15 Apr, 2024 | 0.30 | -6.53% | 110.15 | -2.78% | 0.11 |
Fri 12 Apr, 2024 | 0.35 | 17.42% | 99.10 | 0% | 0.11 |
Wed 10 Apr, 2024 | 0.60 | -4.01% | 99.00 | -50.68% | 0.13 |
Tue 09 Apr, 2024 | 0.45 | 10.74% | 96.80 | 0% | 0.24 |
Mon 08 Apr, 2024 | 0.70 | 4.25% | 96.80 | 0% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.10 | -6.79% | 115.70 | -6% | 0.27 |
Fri 19 Apr, 2024 | 0.05 | -6.36% | 129.80 | -3.85% | 0.27 |
Thu 18 Apr, 2024 | 0.10 | -1.01% | 123.15 | 0% | 0.26 |
Tue 16 Apr, 2024 | 0.20 | 2.85% | 128.00 | 14.29% | 0.26 |
Mon 15 Apr, 2024 | 0.30 | 5.18% | 120.30 | 42.19% | 0.24 |
Fri 12 Apr, 2024 | 0.30 | 3.97% | 111.60 | -3.03% | 0.17 |
Wed 10 Apr, 2024 | 0.50 | 6.33% | 96.85 | 186.96% | 0.19 |
Tue 09 Apr, 2024 | 0.35 | 0% | 112.15 | 4.55% | 0.07 |
Mon 08 Apr, 2024 | 0.55 | 0.61% | 108.00 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 0.10 | 6.4% | 154.65 | - | - |
Fri 19 Apr, 2024 | 0.05 | 0.64% | 154.65 | - | - |
Thu 18 Apr, 2024 | 0.10 | -2.51% | 154.65 | - | - |
Tue 16 Apr, 2024 | 0.25 | 3.69% | 154.65 | - | - |
Mon 15 Apr, 2024 | 0.25 | 7.71% | 154.65 | - | - |
Fri 12 Apr, 2024 | 0.30 | 0.71% | 154.65 | - | - |
Wed 10 Apr, 2024 | 0.40 | 4.17% | 154.65 | - | - |
Tue 09 Apr, 2024 | 0.35 | -14.64% | 154.65 | - | - |
Mon 08 Apr, 2024 | 0.45 | 4.6% | 154.65 | - | - |
SBIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 6.05 | -36.1% | 6.20 | 22.12% | 0.55 |
Fri 19 Apr, 2024 | 2.70 | -11.36% | 17.95 | -11.53% | 0.29 |
Thu 18 Apr, 2024 | 3.20 | 22.58% | 23.05 | -0.8% | 0.29 |
Tue 16 Apr, 2024 | 5.25 | 49.93% | 17.85 | -8.52% | 0.35 |
Mon 15 Apr, 2024 | 8.75 | 24.82% | 15.40 | -36.87% | 0.58 |
Fri 12 Apr, 2024 | 15.05 | 21.89% | 10.70 | -11.19% | 1.15 |
Wed 10 Apr, 2024 | 23.25 | -55.7% | 7.45 | 25.95% | 1.57 |
Tue 09 Apr, 2024 | 15.45 | 8.34% | 13.30 | 8.79% | 0.55 |
Mon 08 Apr, 2024 | 18.65 | -10.34% | 12.35 | 14.56% | 0.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 8.85 | -44.16% | 4.10 | 29.32% | 1.11 |
Fri 19 Apr, 2024 | 3.95 | -0.16% | 13.85 | -9.37% | 0.48 |
Thu 18 Apr, 2024 | 4.30 | 20.17% | 19.10 | -13.31% | 0.53 |
Tue 16 Apr, 2024 | 6.90 | 30.17% | 14.65 | -11.58% | 0.73 |
Mon 15 Apr, 2024 | 10.90 | 54.8% | 12.50 | -3.33% | 1.07 |
Fri 12 Apr, 2024 | 17.75 | 1.92% | 8.50 | 5.85% | 1.72 |
Wed 10 Apr, 2024 | 26.65 | -38.16% | 5.95 | -1.29% | 1.66 |
Tue 09 Apr, 2024 | 18.10 | 6.43% | 11.00 | -0.1% | 1.04 |
Mon 08 Apr, 2024 | 21.40 | -20.57% | 10.20 | 5.01% | 1.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 12.20 | -45.75% | 2.65 | 173.81% | 1.35 |
Fri 19 Apr, 2024 | 5.85 | -6.45% | 10.95 | -28.61% | 0.27 |
Thu 18 Apr, 2024 | 5.75 | 53.51% | 15.75 | -7.59% | 0.35 |
Tue 16 Apr, 2024 | 9.05 | 140.29% | 11.85 | -13.38% | 0.58 |
Mon 15 Apr, 2024 | 13.50 | 60.59% | 10.15 | -0.45% | 1.62 |
Fri 12 Apr, 2024 | 21.25 | -9.09% | 6.75 | 3.26% | 2.61 |
Wed 10 Apr, 2024 | 30.70 | -9.66% | 4.75 | 11.43% | 2.29 |
Tue 09 Apr, 2024 | 21.15 | -6.76% | 9.05 | -8.11% | 1.86 |
Mon 08 Apr, 2024 | 24.75 | -4.31% | 8.30 | 14.17% | 1.89 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 16.50 | -54.08% | 1.75 | 3.59% | 1.86 |
Fri 19 Apr, 2024 | 8.00 | -22.53% | 8.20 | -24.85% | 0.82 |
Thu 18 Apr, 2024 | 7.75 | 9.24% | 12.60 | 0.23% | 0.85 |
Tue 16 Apr, 2024 | 11.50 | 83.23% | 9.25 | -0.28% | 0.93 |
Mon 15 Apr, 2024 | 16.40 | 17.91% | 8.10 | 3.46% | 1.7 |
Fri 12 Apr, 2024 | 24.65 | -2.37% | 5.30 | -8.86% | 1.94 |
Wed 10 Apr, 2024 | 33.80 | -30.42% | 3.80 | 7.5% | 2.08 |
Tue 09 Apr, 2024 | 24.40 | -2.05% | 7.30 | -3.15% | 1.34 |
Mon 08 Apr, 2024 | 28.10 | -10.05% | 6.80 | 1.3% | 1.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 21.15 | -58.5% | 1.25 | 29.55% | 3.56 |
Fri 19 Apr, 2024 | 10.85 | -13.27% | 6.20 | -18.69% | 1.14 |
Thu 18 Apr, 2024 | 10.05 | 43.04% | 9.80 | -15.57% | 1.22 |
Tue 16 Apr, 2024 | 14.45 | 51.92% | 7.25 | 25.13% | 2.06 |
Mon 15 Apr, 2024 | 20.00 | 18.18% | 6.45 | -29.73% | 2.5 |
Fri 12 Apr, 2024 | 28.30 | -8.33% | 4.20 | 40.86% | 4.2 |
Wed 10 Apr, 2024 | 38.60 | -3.36% | 3.00 | 6.2% | 2.74 |
Tue 09 Apr, 2024 | 28.05 | 11.19% | 5.85 | -6.78% | 2.49 |
Mon 08 Apr, 2024 | 31.50 | 0.75% | 5.50 | 18.81% | 2.97 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 26.00 | -41.89% | 0.90 | -3.46% | 4.05 |
Fri 19 Apr, 2024 | 14.25 | 24.76% | 4.60 | 18.76% | 2.44 |
Thu 18 Apr, 2024 | 12.80 | 32.9% | 7.75 | -1.49% | 2.56 |
Tue 16 Apr, 2024 | 17.70 | 37.57% | 5.55 | 3.95% | 3.46 |
Mon 15 Apr, 2024 | 23.30 | -8.89% | 5.10 | -6.98% | 4.57 |
Fri 12 Apr, 2024 | 32.60 | -1.07% | 3.25 | -8.43% | 4.48 |
Wed 10 Apr, 2024 | 43.40 | -34.78% | 2.40 | 5.34% | 4.84 |
Tue 09 Apr, 2024 | 31.75 | -3.85% | 4.60 | -3.2% | 3 |
Mon 08 Apr, 2024 | 35.65 | -8% | 4.35 | 5.14% | 2.98 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 31.95 | -19.69% | 0.70 | 0.43% | 4.61 |
Fri 19 Apr, 2024 | 17.65 | 84.06% | 3.40 | 29.64% | 3.69 |
Thu 18 Apr, 2024 | 15.65 | 35.29% | 5.90 | 11.08% | 5.23 |
Tue 16 Apr, 2024 | 21.55 | 8.51% | 4.30 | -6.34% | 6.37 |
Mon 15 Apr, 2024 | 28.10 | -4.08% | 4.05 | 11.94% | 7.38 |
Fri 12 Apr, 2024 | 36.10 | -3.92% | 2.60 | -4.91% | 6.33 |
Wed 10 Apr, 2024 | 46.00 | -3.77% | 1.95 | 4.15% | 6.39 |
Tue 09 Apr, 2024 | 35.85 | -5.36% | 3.65 | 9.44% | 5.91 |
Mon 08 Apr, 2024 | 40.40 | -6.67% | 3.50 | 6.32% | 5.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 35.55 | -19.92% | 0.55 | -21.19% | 5.3 |
Fri 19 Apr, 2024 | 22.30 | -8.42% | 2.45 | -0.85% | 5.39 |
Thu 18 Apr, 2024 | 19.60 | -11.76% | 4.45 | -0.42% | 4.98 |
Tue 16 Apr, 2024 | 25.45 | 1.25% | 3.30 | 5.33% | 4.41 |
Mon 15 Apr, 2024 | 32.25 | -7.27% | 3.20 | 1.73% | 4.24 |
Fri 12 Apr, 2024 | 41.65 | 4.88% | 2.00 | -1.04% | 3.86 |
Wed 10 Apr, 2024 | 52.75 | -7.61% | 1.55 | -6.67% | 4.09 |
Tue 09 Apr, 2024 | 39.25 | -3.53% | 2.95 | -4.19% | 4.05 |
Mon 08 Apr, 2024 | 44.25 | 4.25% | 2.80 | 3.87% | 4.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 40.60 | -9.68% | 0.45 | -9.77% | 12.54 |
Fri 19 Apr, 2024 | 26.65 | 72.22% | 1.85 | -2.75% | 12.55 |
Thu 18 Apr, 2024 | 24.10 | 20% | 3.35 | -6.32% | 22.22 |
Tue 16 Apr, 2024 | 29.60 | 7.14% | 2.50 | 6.22% | 28.47 |
Mon 15 Apr, 2024 | 40.70 | -22.22% | 2.55 | 13.56% | 28.71 |
Fri 12 Apr, 2024 | 55.00 | 5.88% | 1.60 | 3.51% | 19.67 |
Wed 10 Apr, 2024 | 55.55 | -10.53% | 1.30 | -7.82% | 20.12 |
Tue 09 Apr, 2024 | 51.00 | 0% | 2.30 | 3.63% | 19.53 |
Mon 08 Apr, 2024 | 38.90 | 0% | 2.25 | 14.01% | 18.84 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 46.80 | -22.05% | 0.35 | -17.18% | 5.67 |
Fri 19 Apr, 2024 | 31.05 | -7.07% | 1.35 | 6.29% | 5.33 |
Thu 18 Apr, 2024 | 27.75 | -38.34% | 2.45 | -16.35% | 4.66 |
Tue 16 Apr, 2024 | 34.10 | -7.09% | 1.95 | 0% | 3.44 |
Mon 15 Apr, 2024 | 40.10 | -13.64% | 2.10 | 3.41% | 3.19 |
Fri 12 Apr, 2024 | 50.30 | -2.56% | 1.35 | -4.09% | 2.67 |
Wed 10 Apr, 2024 | 61.05 | -21.21% | 1.05 | -2.57% | 2.71 |
Tue 09 Apr, 2024 | 48.70 | -5.1% | 1.85 | -0.43% | 2.19 |
Mon 08 Apr, 2024 | 54.00 | -1.75% | 1.85 | 3.14% | 2.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 39.30 | -6.67% | 0.30 | -15.22% | 11.14 |
Fri 19 Apr, 2024 | 35.40 | -11.76% | 1.05 | 34.31% | 12.27 |
Thu 18 Apr, 2024 | 47.05 | 0% | 1.80 | -76.13% | 8.06 |
Tue 16 Apr, 2024 | 47.05 | 0% | 1.55 | -15.59% | 33.76 |
Mon 15 Apr, 2024 | 47.05 | 13.33% | 1.75 | -6.59% | 40 |
Fri 12 Apr, 2024 | 54.15 | 0% | 1.15 | 0.83% | 48.53 |
Wed 10 Apr, 2024 | 54.15 | 0% | 0.95 | 35.97% | 48.13 |
Tue 09 Apr, 2024 | 54.15 | 0% | 1.45 | 22.92% | 35.4 |
Mon 08 Apr, 2024 | 54.15 | 7.14% | 1.45 | -4.21% | 28.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 52.75 | -20.83% | 0.25 | -23.62% | 26.21 |
Fri 19 Apr, 2024 | 40.80 | -11.11% | 0.80 | -3.98% | 27.17 |
Thu 18 Apr, 2024 | 37.55 | 3.85% | 1.50 | -3.14% | 25.15 |
Tue 16 Apr, 2024 | 41.50 | -16.13% | 1.20 | -8.72% | 26.96 |
Mon 15 Apr, 2024 | 64.85 | 0% | 1.45 | 13.61% | 24.77 |
Fri 12 Apr, 2024 | 64.85 | -11.43% | 0.90 | -2.17% | 21.81 |
Wed 10 Apr, 2024 | 70.50 | 0% | 0.80 | -4.43% | 19.74 |
Tue 09 Apr, 2024 | 61.85 | 0% | 1.15 | -3.21% | 20.66 |
Mon 08 Apr, 2024 | 60.55 | 6.06% | 1.20 | 3.18% | 21.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 43.05 | 0% | 0.25 | -5.81% | 16.22 |
Fri 19 Apr, 2024 | 43.05 | 0% | 0.70 | -19.27% | 17.22 |
Thu 18 Apr, 2024 | 69.20 | 0% | 1.15 | 11.63% | 21.33 |
Tue 16 Apr, 2024 | 69.20 | 0% | 0.95 | 6.17% | 19.11 |
Mon 15 Apr, 2024 | 69.20 | 0% | 1.25 | 1.89% | 18 |
Fri 12 Apr, 2024 | 69.20 | 0% | 0.80 | 0% | 17.67 |
Wed 10 Apr, 2024 | 69.20 | 0% | 0.70 | -7.02% | 17.67 |
Tue 09 Apr, 2024 | 69.20 | 0% | 1.00 | 8.92% | 19 |
Mon 08 Apr, 2024 | 64.80 | 0% | 0.95 | -5.99% | 17.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 64.90 | -15.79% | 0.20 | -23.77% | 5.36 |
Fri 19 Apr, 2024 | 50.05 | -18.8% | 0.60 | -5.75% | 5.92 |
Thu 18 Apr, 2024 | 45.80 | -0.28% | 1.00 | -3.92% | 5.1 |
Tue 16 Apr, 2024 | 53.20 | -8.57% | 0.85 | -1.69% | 5.29 |
Mon 15 Apr, 2024 | 58.95 | -0.26% | 1.10 | -4.63% | 4.92 |
Fri 12 Apr, 2024 | 69.40 | -3.98% | 0.70 | -6.32% | 5.15 |
Wed 10 Apr, 2024 | 81.60 | -2.66% | 0.65 | -3.24% | 5.28 |
Tue 09 Apr, 2024 | 68.00 | -6.14% | 0.85 | -7.94% | 5.31 |
Mon 08 Apr, 2024 | 71.90 | -4.97% | 0.90 | 4.57% | 5.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 71.60 | - | 0.20 | -1.97% | - |
Fri 19 Apr, 2024 | 71.60 | - | 0.45 | 2.7% | - |
Thu 18 Apr, 2024 | 71.60 | - | 0.75 | 4.96% | - |
Mon 01 Apr, 2024 | 71.60 | - | 0.65 | -19.43% | - |
Thu 28 Mar, 2024 | 71.60 | - | 0.90 | 8.02% | - |
Wed 27 Mar, 2024 | 71.60 | - | 0.60 | -1.82% | - |
Tue 26 Mar, 2024 | 71.60 | - | 0.65 | 6.45% | - |
Fri 22 Mar, 2024 | 71.60 | - | 0.70 | -0.64% | - |
Thu 21 Mar, 2024 | 71.60 | - | 0.70 | 102.6% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 66.35 | 0% | 0.15 | -6.59% | 20.8 |
Fri 19 Apr, 2024 | 66.35 | 0% | 0.40 | 16.38% | 22.27 |
Thu 18 Apr, 2024 | 66.35 | -11.76% | 0.60 | -14.84% | 19.13 |
Tue 16 Apr, 2024 | 59.50 | 0% | 0.60 | 0.9% | 19.82 |
Mon 15 Apr, 2024 | 89.20 | 0% | 0.80 | -2.91% | 19.65 |
Fri 12 Apr, 2024 | 89.20 | 0% | 0.55 | -1.43% | 20.24 |
Wed 10 Apr, 2024 | 89.20 | 0% | 0.50 | -7.67% | 20.53 |
Tue 09 Apr, 2024 | 79.90 | 0% | 0.65 | -35.71% | 22.24 |
Mon 08 Apr, 2024 | 79.90 | 0% | 0.60 | -4.55% | 34.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 79.25 | - | 0.10 | -3.41% | - |
Fri 19 Apr, 2024 | 79.25 | - | 0.35 | 1.15% | - |
Mon 01 Apr, 2024 | 79.25 | - | 0.50 | -3.33% | - |
Thu 28 Mar, 2024 | 79.25 | - | 0.55 | 0% | - |
Wed 27 Mar, 2024 | 79.25 | - | 0.70 | 2.27% | - |
Tue 26 Mar, 2024 | 79.25 | - | 0.40 | 0% | - |
Fri 22 Mar, 2024 | 79.25 | - | 0.45 | -1.12% | - |
Thu 21 Mar, 2024 | 79.25 | - | 0.50 | -9.18% | - |
Wed 20 Mar, 2024 | 79.25 | - | 0.55 | -20.97% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 64.85 | 0% | 0.10 | -9.55% | 20.23 |
Fri 19 Apr, 2024 | 64.85 | -26.67% | 0.30 | -3.15% | 22.36 |
Thu 18 Apr, 2024 | 65.75 | -3.23% | 0.45 | -3.97% | 16.93 |
Tue 16 Apr, 2024 | 72.00 | -8.82% | 0.45 | -6.54% | 17.06 |
Mon 15 Apr, 2024 | 82.25 | -8.11% | 0.60 | -0.53% | 16.65 |
Fri 12 Apr, 2024 | 101.00 | -7.5% | 0.40 | -6.11% | 15.38 |
Wed 10 Apr, 2024 | 100.50 | 0% | 0.35 | 1.34% | 15.15 |
Tue 09 Apr, 2024 | 85.95 | 0% | 0.40 | 3.82% | 14.95 |
Mon 08 Apr, 2024 | 85.95 | 0% | 0.40 | -2.54% | 14.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 80.75 | 0% | 0.10 | -10.64% | 42 |
Fri 19 Apr, 2024 | 80.75 | 0% | 0.30 | 9.3% | 47 |
Thu 18 Apr, 2024 | 80.75 | 0% | 0.45 | 2.38% | 43 |
Tue 16 Apr, 2024 | 80.75 | 0% | 0.40 | 16.67% | 42 |
Mon 15 Apr, 2024 | 80.75 | 0% | 0.45 | 16.13% | 36 |
Fri 12 Apr, 2024 | 80.75 | 0% | 0.40 | 3.33% | 31 |
Wed 10 Apr, 2024 | 80.75 | 0% | 0.35 | 0% | 30 |
Tue 09 Apr, 2024 | 80.75 | 0% | 0.40 | 3.45% | 30 |
Mon 08 Apr, 2024 | 80.75 | 0% | 0.50 | 7.41% | 29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 93.00 | -5.56% | 0.15 | -3.81% | 13.35 |
Fri 19 Apr, 2024 | 77.35 | 12.5% | 0.25 | 1.29% | 13.11 |
Thu 18 Apr, 2024 | 77.90 | -5.88% | 0.35 | -1.69% | 14.56 |
Tue 16 Apr, 2024 | 78.90 | -29.17% | 0.40 | -5.2% | 13.94 |
Mon 15 Apr, 2024 | 93.00 | -4% | 0.55 | -0.4% | 10.42 |
Fri 12 Apr, 2024 | 96.50 | 0% | 0.35 | -0.4% | 10.04 |
Wed 10 Apr, 2024 | 96.50 | 0% | 0.35 | 1.2% | 10.08 |
Tue 09 Apr, 2024 | 96.50 | 0% | 0.45 | -2.35% | 9.96 |
Mon 08 Apr, 2024 | 96.50 | 0% | 0.40 | -0.78% | 10.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 95.65 | - | 0.05 | 16.67% | - |
Thu 28 Mar, 2024 | 95.65 | - | 0.25 | -7.69% | - |
Wed 27 Mar, 2024 | 95.65 | - | 0.25 | 30% | - |
Tue 26 Mar, 2024 | 95.65 | - | 0.35 | 150% | - |
Fri 22 Mar, 2024 | 95.65 | - | 0.45 | -20% | - |
Thu 21 Mar, 2024 | 95.65 | - | 0.35 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 84.50 | 0% | 0.15 | -2.58% | 25.17 |
Fri 19 Apr, 2024 | 84.50 | -25% | 0.25 | -8.82% | 25.83 |
Thu 18 Apr, 2024 | 86.05 | -11.11% | 0.35 | -4.49% | 21.25 |
Tue 16 Apr, 2024 | 111.55 | 0% | 0.35 | -4.3% | 19.78 |
Mon 15 Apr, 2024 | 111.55 | 0% | 0.45 | 0% | 20.67 |
Fri 12 Apr, 2024 | 111.55 | 0% | 0.35 | -1.59% | 20.67 |
Wed 10 Apr, 2024 | 111.55 | -25% | 0.35 | 7.39% | 21 |
Tue 09 Apr, 2024 | 109.00 | 0% | 0.40 | -14.56% | 14.67 |
Mon 08 Apr, 2024 | 109.00 | 0% | 0.40 | 9.57% | 17.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 112.20 | -11.11% | 0.10 | -12.26% | 11.45 |
Fri 19 Apr, 2024 | 94.05 | -16.67% | 0.25 | 2.15% | 11.6 |
Thu 18 Apr, 2024 | 96.60 | 0% | 0.30 | 0.59% | 9.46 |
Tue 16 Apr, 2024 | 97.70 | -3.57% | 0.35 | -1.17% | 9.41 |
Mon 15 Apr, 2024 | 114.00 | 1.82% | 0.35 | 0.59% | 9.18 |
Fri 12 Apr, 2024 | 119.00 | 1.85% | 0.30 | -3.77% | 9.29 |
Wed 10 Apr, 2024 | 131.00 | 1.89% | 0.25 | -10.3% | 9.83 |
Tue 09 Apr, 2024 | 123.60 | -1.85% | 0.30 | -6.62% | 11.17 |
Mon 08 Apr, 2024 | 120.50 | 0% | 0.35 | 1.44% | 11.74 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 116.55 | -3.33% | 0.05 | -1.85% | 3.66 |
Fri 19 Apr, 2024 | 108.55 | -3.23% | 0.20 | -1.82% | 3.6 |
Thu 18 Apr, 2024 | 107.70 | 0% | 0.20 | 12.24% | 3.55 |
Tue 16 Apr, 2024 | 112.10 | -6.06% | 0.20 | -3.92% | 3.16 |
Mon 15 Apr, 2024 | 119.85 | -8.33% | 0.25 | 0% | 3.09 |
Fri 12 Apr, 2024 | 131.05 | 0% | 0.25 | 0% | 2.83 |
Wed 10 Apr, 2024 | 131.05 | 0% | 0.20 | -5.56% | 2.83 |
Tue 09 Apr, 2024 | 131.15 | 0% | 0.25 | -27.03% | 3 |
Mon 08 Apr, 2024 | 131.15 | -10% | 0.25 | 34.55% | 4.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 136.85 | 0% | 0.10 | 4.62% | 8.5 |
Fri 19 Apr, 2024 | 136.85 | 0% | 0.15 | 0% | 8.13 |
Thu 18 Apr, 2024 | 136.85 | 0% | 0.20 | 1.56% | 8.13 |
Tue 16 Apr, 2024 | 136.85 | 0% | 0.20 | -5.88% | 8 |
Mon 15 Apr, 2024 | 136.85 | 0% | 0.20 | -12.82% | 8.5 |
Fri 12 Apr, 2024 | 136.85 | 0% | 0.15 | 4% | 9.75 |
Wed 10 Apr, 2024 | 136.85 | 0% | 0.25 | 0% | 9.38 |
Tue 09 Apr, 2024 | 115.90 | 0% | 0.20 | -10.71% | 9.38 |
Mon 08 Apr, 2024 | 115.90 | 0% | 0.25 | -5.62% | 10.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 22 Apr, 2024 | 144.85 | -2.56% | 0.05 | -6.41% | 0.96 |
Fri 19 Apr, 2024 | 129.65 | 8.33% | 0.10 | -11.36% | 1 |
Thu 18 Apr, 2024 | 126.10 | -12.2% | 0.15 | -10.2% | 1.22 |
Tue 16 Apr, 2024 | 132.00 | 1.23% | 0.15 | 0% | 1.2 |
Mon 15 Apr, 2024 | 138.05 | 10.96% | 0.20 | 1.03% | 1.21 |
Fri 12 Apr, 2024 | 147.00 | 7.35% | 0.15 | -5.83% | 1.33 |
Wed 10 Apr, 2024 | 157.45 | 1.49% | 0.25 | 0% | 1.51 |
Tue 09 Apr, 2024 | 149.50 | -5.63% | 0.25 | -16.94% | 1.54 |
Mon 08 Apr, 2024 | 150.85 | 9.23% | 0.20 | 39.33% | 1.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: SBIN Call Put options [SBIN target price] State Bank Of India #SBIN_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You