NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 750
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
SBILIFE SPOT Price: 1447.55 as on 19 Apr, 2024
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1475.68 Target up: 1461.62 Target up: 1452.55 Target down: 1443.48 Target down: 1429.42 Target down: 1420.35 Target down: 1411.28
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 1447.55 1450.00 1457.55 1425.35 1.13 M 18 Thu Apr 2024 1456.95 1465.00 1483.65 1448.00 1.75 M 16 Tue Apr 2024 1462.75 1460.20 1476.90 1452.00 0.72 M 15 Mon Apr 2024 1466.90 1489.85 1489.90 1462.50 0.99 M 12 Fri Apr 2024 1493.15 1501.00 1511.40 1488.20 0.79 M 10 Wed Apr 2024 1503.35 1515.00 1516.70 1481.00 1.06 M 09 Tue Apr 2024 1510.55 1525.10 1527.40 1503.05 0.72 M 08 Mon Apr 2024 1518.80 1488.70 1528.00 1487.00 0.82 M
Maximum CALL writing has been for strikes: 1500 1550 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1490 1300 1480 1510
Put to Call Ratio (PCR) has decreased for strikes: 1420 1440 1400 1450
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 15.10 93.88% 19.40 9.4% 1.72 Thu 18 Apr, 2024 22.30 13.95% 17.75 -1.97% 3.04 Tue 16 Apr, 2024 32.65 0% 16.30 2.7% 3.53 Mon 15 Apr, 2024 38.60 13.16% 15.80 -7.5% 3.44 Fri 12 Apr, 2024 60.00 0% 11.85 -20.79% 4.21 Wed 10 Apr, 2024 65.00 -2.56% 11.60 23.93% 5.32 Tue 09 Apr, 2024 74.95 -7.14% 10.50 -1.81% 4.18 Mon 08 Apr, 2024 82.15 31.25% 9.55 -10.27% 3.95 Fri 05 Apr, 2024 58.45 -11.11% 19.25 22.52% 5.78
SBILIFE options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 10.80 11.02% 25.45 -29.57% 0.62 Thu 18 Apr, 2024 17.90 26.88% 23.10 30.68% 0.97 Tue 16 Apr, 2024 26.80 60.34% 20.70 31.34% 0.95 Mon 15 Apr, 2024 31.90 11.54% 20.85 -25.56% 1.16 Fri 12 Apr, 2024 59.40 0% 14.55 -10% 1.73 Wed 10 Apr, 2024 50.00 0% 14.30 16.28% 1.92 Tue 09 Apr, 2024 69.25 0% 12.05 10.26% 1.65 Mon 08 Apr, 2024 75.05 -46.94% 11.40 5.41% 1.5 Fri 05 Apr, 2024 53.25 -24.62% 22.55 -6.33% 0.76
SBILIFE options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 125.95 - 33.15 -40% - Thu 28 Mar, 2024 125.95 - 29.70 6.06% - Wed 27 Mar, 2024 125.95 - 26.60 6.45% - Tue 26 Mar, 2024 125.95 - 25.15 -16.22% - Fri 22 Mar, 2024 125.95 - 18.50 37.04% - Thu 21 Mar, 2024 125.95 - 18.90 3.85% - Wed 20 Mar, 2024 125.95 - 15.10 -10.34% - Tue 19 Mar, 2024 125.95 - 13.85 3.57% - Mon 18 Mar, 2024 125.95 - 26.50 115.38% -
SBILIFE options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.30 -22.94% 39.65 -30.77% 0.16 Thu 18 Apr, 2024 11.30 21.79% 36.95 -7.14% 0.18 Tue 16 Apr, 2024 17.85 64.22% 31.40 -10.64% 0.23 Mon 15 Apr, 2024 22.75 13.54% 29.70 -20.34% 0.43 Fri 12 Apr, 2024 36.45 2.13% 22.55 -9.23% 0.61 Wed 10 Apr, 2024 45.60 6.82% 22.05 0% 0.69 Tue 09 Apr, 2024 51.65 -16.19% 18.40 -15.58% 0.74 Mon 08 Apr, 2024 60.50 -35.19% 16.70 18.46% 0.73 Fri 05 Apr, 2024 41.25 5.88% 31.40 30% 0.4
SBILIFE options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.60 -32.58% 44.35 -22.5% 0.52 Thu 18 Apr, 2024 8.95 -8.25% 27.70 0% 0.45 Tue 16 Apr, 2024 14.05 11.49% 36.75 -2.44% 0.41 Mon 15 Apr, 2024 18.65 -1.14% 34.10 5.13% 0.47 Fri 12 Apr, 2024 32.30 37.5% 27.20 25.81% 0.44 Wed 10 Apr, 2024 38.60 6.67% 26.30 -13.89% 0.48 Tue 09 Apr, 2024 43.10 -9.09% 23.25 -16.28% 0.6 Mon 08 Apr, 2024 53.65 -27.47% 19.65 53.57% 0.65 Fri 05 Apr, 2024 36.40 111.63% 36.05 366.67% 0.31
SBILIFE options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.65 2.76% 56.15 -26.69% 0.33 Thu 18 Apr, 2024 7.20 -23.51% 52.80 -5.7% 0.46 Tue 16 Apr, 2024 10.90 27.42% 43.75 -5.1% 0.37 Mon 15 Apr, 2024 14.90 22.76% 42.30 -8.99% 0.5 Fri 12 Apr, 2024 27.65 32.13% 32.15 2.37% 0.67 Wed 10 Apr, 2024 33.65 23.89% 30.60 -5.6% 0.87 Tue 09 Apr, 2024 40.50 0.64% 26.50 -1.92% 1.14 Mon 08 Apr, 2024 47.35 -47.21% 23.30 30.94% 1.17 Fri 05 Apr, 2024 31.50 -3.9% 41.15 -0.71% 0.47
SBILIFE options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.00 11.89% 74.60 -7.14% 0.16 Thu 18 Apr, 2024 5.85 -15.38% 50.05 -24.32% 0.2 Tue 16 Apr, 2024 8.95 -16.75% 53.70 -7.5% 0.22 Mon 15 Apr, 2024 12.45 20.83% 47.05 -4.76% 0.2 Fri 12 Apr, 2024 23.50 86.67% 35.35 7.69% 0.25 Wed 10 Apr, 2024 28.95 66.67% 35.60 56% 0.43 Tue 09 Apr, 2024 35.10 17.39% 31.50 -34.21% 0.46 Mon 08 Apr, 2024 41.70 109.09% 27.95 1166.67% 0.83 Fri 05 Apr, 2024 27.30 22.22% 65.85 50% 0.14
SBILIFE options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.65 0.4% 76.50 0% 0.2 Thu 18 Apr, 2024 4.70 -8.09% 51.70 -16.67% 0.2 Tue 16 Apr, 2024 7.20 -10.82% 65.00 -1.64% 0.22 Mon 15 Apr, 2024 10.00 -3.17% 59.00 -12.86% 0.2 Fri 12 Apr, 2024 19.55 1.61% 45.50 4.48% 0.22 Wed 10 Apr, 2024 25.55 31.36% 40.65 0% 0.22 Tue 09 Apr, 2024 30.50 -13.87% 36.55 -1.47% 0.28 Mon 08 Apr, 2024 35.85 81.46% 32.55 223.81% 0.25 Fri 05 Apr, 2024 23.65 -14.69% 68.45 0% 0.14
SBILIFE options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.35 -15.09% 47.95 - - Thu 18 Apr, 2024 3.90 -14.39% 47.95 - - Tue 16 Apr, 2024 5.80 -7.51% 47.95 - - Mon 15 Apr, 2024 7.85 8.52% 47.95 - - Fri 12 Apr, 2024 16.10 26.76% 47.95 - - Wed 10 Apr, 2024 21.15 -9.75% 47.95 - - Tue 09 Apr, 2024 26.55 -25.32% 47.95 - - Mon 08 Apr, 2024 31.50 652.38% 47.95 - - Fri 05 Apr, 2024 20.40 23.53% 47.95 - -
SBILIFE options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.10 -23.23% 102.00 33.33% 0.07 Thu 18 Apr, 2024 3.30 -0.64% 89.85 0% 0.04 Tue 16 Apr, 2024 4.70 16.42% 72.00 -14.29% 0.04 Mon 15 Apr, 2024 6.35 8.06% 65.60 -22.22% 0.05 Fri 12 Apr, 2024 13.45 6.9% 57.00 0% 0.07 Wed 10 Apr, 2024 17.40 23.4% 64.30 12.5% 0.08 Tue 09 Apr, 2024 22.25 -7.84% 43.15 33.33% 0.09 Mon 08 Apr, 2024 27.30 -5.56% 44.30 200% 0.06 Fri 05 Apr, 2024 17.25 36.71% 85.50 0% 0.02
SBILIFE options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.95 -0.94% 91.95 0% 0.07 Thu 18 Apr, 2024 2.75 7.89% 91.95 0% 0.07 Tue 16 Apr, 2024 3.90 5.08% 91.95 7.14% 0.08 Mon 15 Apr, 2024 5.20 -15% 64.70 0% 0.07 Fri 12 Apr, 2024 11.10 -21.43% 64.70 7.69% 0.06 Wed 10 Apr, 2024 14.50 18.9% 60.90 -7.14% 0.05 Tue 09 Apr, 2024 18.80 13.77% 56.35 0% 0.06 Mon 08 Apr, 2024 23.30 9.81% 49.65 47.37% 0.07 Fri 05 Apr, 2024 14.60 18.55% 84.25 0% 0.05
SBILIFE options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.85 -28.26% 62.70 0% 0.02 Thu 18 Apr, 2024 2.25 9.52% 62.70 0% 0.01 Tue 16 Apr, 2024 3.15 -7.69% 62.70 0% 0.01 Mon 15 Apr, 2024 4.15 -14.95% 62.70 0% 0.01 Fri 12 Apr, 2024 9.35 16.3% 62.70 0% 0.01 Wed 10 Apr, 2024 12.35 53.33% 62.70 0% 0.01 Tue 09 Apr, 2024 16.30 1.69% 62.70 - 0.02 Mon 08 Apr, 2024 19.90 321.43% 175.90 - - Fri 05 Apr, 2024 12.40 133.33% 175.90 - -
SBILIFE options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 66.85 - 66.70 - - Thu 28 Mar, 2024 66.85 - 66.70 - - Wed 27 Mar, 2024 66.85 - 66.70 - - Tue 26 Mar, 2024 66.85 - 66.70 - - Fri 22 Mar, 2024 66.85 - 66.70 - - Thu 21 Mar, 2024 66.85 - 66.70 - - Wed 20 Mar, 2024 66.85 - 66.70 - - Tue 19 Mar, 2024 66.85 - 66.70 - - Mon 18 Mar, 2024 66.85 - 66.70 - -
SBILIFE options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.60 -34% 66.60 0% 0.02 Thu 18 Apr, 2024 1.35 26.58% 66.60 0% 0.01 Tue 16 Apr, 2024 2.10 -4.82% 66.60 0% 0.01 Mon 15 Apr, 2024 2.40 -6.74% 66.60 0% 0.01 Fri 12 Apr, 2024 6.20 11.25% 66.60 0% 0.01 Wed 10 Apr, 2024 8.50 53.85% 66.60 0% 0.01 Tue 09 Apr, 2024 11.70 -23.53% 66.60 - 0.02 Mon 08 Apr, 2024 14.60 1.49% 72.25 - - Fri 05 Apr, 2024 8.85 21.82% 191.90 - -
SBILIFE options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 57.85 - 77.45 - - Thu 28 Mar, 2024 57.85 - 77.45 - - Wed 27 Mar, 2024 57.85 - 77.45 - - Tue 26 Mar, 2024 57.85 - 77.45 - - Fri 22 Mar, 2024 57.85 - 77.45 - - Thu 21 Mar, 2024 57.85 - 77.45 - - Wed 20 Mar, 2024 57.85 - 77.45 - - Tue 19 Mar, 2024 57.85 - 77.45 - - Mon 18 Mar, 2024 57.85 - 77.45 - -
SBILIFE options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.40 -12.8% 115.00 0% 0.01 Thu 18 Apr, 2024 0.95 -7.61% 115.00 0% 0.01 Tue 16 Apr, 2024 1.40 0.28% 115.00 0% 0.01 Mon 15 Apr, 2024 1.55 -28.48% 115.00 0% 0.01 Fri 12 Apr, 2024 4.40 8.32% 115.00 0% 0.01 Wed 10 Apr, 2024 5.90 2.7% 115.00 100% 0.01 Tue 09 Apr, 2024 8.45 19.95% 89.70 100% 0 Mon 08 Apr, 2024 10.50 -3.13% 107.00 0% 0 Fri 05 Apr, 2024 6.15 11.99% 107.00 0% 0
SBILIFE options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 49.75 - 89.15 - - Thu 28 Mar, 2024 49.75 - 89.15 - - Wed 27 Mar, 2024 49.75 - 89.15 - - Tue 26 Mar, 2024 49.75 - 89.15 - - Fri 22 Mar, 2024 49.75 - 89.15 - - Thu 21 Mar, 2024 49.75 - 89.15 - - Wed 20 Mar, 2024 49.75 - 89.15 - - Tue 19 Mar, 2024 49.75 - 89.15 - - Mon 18 Mar, 2024 49.75 - 89.15 - -
SBILIFE options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.25 -5.39% 114.05 0% 0.01 Thu 18 Apr, 2024 0.75 2.51% 114.05 0% 0.01 Tue 16 Apr, 2024 1.05 -2.45% 114.05 0% 0.01 Mon 15 Apr, 2024 0.90 -8.52% 114.05 0% 0.01 Fri 12 Apr, 2024 3.00 14.95% 114.05 0% 0.01 Wed 10 Apr, 2024 3.95 -5.37% 114.05 0% 0.01 Tue 09 Apr, 2024 5.70 -12.39% 111.95 - 0.01 Mon 08 Apr, 2024 7.20 37.65% 225.30 - - Fri 05 Apr, 2024 4.05 7.59% 225.30 - -
SBILIFE options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 42.50 - 101.70 - - Thu 28 Mar, 2024 42.50 - 101.70 - - Wed 27 Mar, 2024 42.50 - 101.70 - - Tue 26 Mar, 2024 42.50 - 101.70 - - Fri 22 Mar, 2024 42.50 - 101.70 - - Thu 21 Mar, 2024 42.50 - 101.70 - - Wed 20 Mar, 2024 42.50 - 101.70 - - Tue 19 Mar, 2024 42.50 - 101.70 - - Mon 18 Mar, 2024 42.50 - 101.70 - -
SBILIFE options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.70 0% 195.15 0% 0.02 Thu 18 Apr, 2024 0.70 -4.49% 166.30 0% 0.02 Tue 16 Apr, 2024 0.65 -5.32% 166.30 0% 0.02 Mon 15 Apr, 2024 0.65 -11.32% 166.30 0% 0.02 Fri 12 Apr, 2024 2.30 11.58% 166.30 0% 0.02 Wed 10 Apr, 2024 2.65 -31.16% 166.30 0% 0.02 Tue 09 Apr, 2024 4.05 -16.36% 166.30 0% 0.01 Mon 08 Apr, 2024 5.05 251.06% 166.30 0% 0.01 Fri 05 Apr, 2024 2.95 327.27% 166.30 0% 0.04
SBILIFE options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 36.10 - 115.05 - - Thu 28 Mar, 2024 36.10 - 115.05 - - Wed 27 Mar, 2024 36.10 - 115.05 - - Tue 26 Mar, 2024 36.10 - 115.05 - - Fri 22 Mar, 2024 36.10 - 115.05 - - Thu 21 Mar, 2024 36.10 - 115.05 - - Wed 20 Mar, 2024 36.10 - 115.05 - - Tue 19 Mar, 2024 36.10 - 115.05 - - Mon 18 Mar, 2024 36.10 - 115.05 - -
SBILIFE options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.15 0% 260.20 - - Thu 18 Apr, 2024 3.15 0% 260.20 - - Tue 16 Apr, 2024 3.15 0% 260.20 - - Mon 15 Apr, 2024 3.15 0% 260.20 - - Fri 12 Apr, 2024 3.15 -5.26% 260.20 - - Wed 10 Apr, 2024 1.90 18.75% 260.20 - - Tue 09 Apr, 2024 2.65 - 260.20 - - Mon 01 Apr, 2024 10.25 - 260.20 - - Thu 28 Mar, 2024 10.25 - 260.20 - -
SBILIFE options price for Strike: 1670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.10 -2.48% 129.20 - - Thu 18 Apr, 2024 0.60 -0.82% 129.20 - - Tue 16 Apr, 2024 0.20 0% 129.20 - - Mon 15 Apr, 2024 0.50 -1.61% 129.20 - - Fri 12 Apr, 2024 1.60 96.83% 129.20 - - Wed 10 Apr, 2024 1.60 -3.08% 129.20 - - Tue 09 Apr, 2024 2.15 -30.11% 129.20 - - Mon 08 Apr, 2024 2.85 416.67% 129.20 - - Fri 05 Apr, 2024 2.30 5.88% 129.20 - -
SBILIFE options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 8.55 - 278.15 - - Thu 18 Apr, 2024 8.55 - 278.15 - - Tue 16 Apr, 2024 8.55 - 278.15 - - Mon 15 Apr, 2024 8.55 - 278.15 - - Fri 12 Apr, 2024 8.55 - 278.15 - - Wed 10 Apr, 2024 8.55 - 278.15 - - Tue 09 Apr, 2024 8.55 - 278.15 - - Mon 08 Apr, 2024 8.55 - 278.15 - - Fri 05 Apr, 2024 8.55 - 278.15 - -
SBILIFE options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.15 -2.33% 296.30 - - Thu 18 Apr, 2024 0.10 -6.52% 296.30 - - Tue 16 Apr, 2024 0.35 -2.13% 296.30 - - Mon 15 Apr, 2024 0.25 -18.26% 296.30 - - Fri 12 Apr, 2024 1.05 0% 296.30 - - Wed 10 Apr, 2024 1.05 16.16% 296.30 - - Tue 09 Apr, 2024 1.20 -10.81% 296.30 - - Mon 08 Apr, 2024 1.70 270% 296.30 - - Fri 05 Apr, 2024 1.35 114.29% 296.30 - -
SBILIFE options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.85 - 314.75 - - Thu 18 Apr, 2024 5.85 - 314.75 - - Tue 16 Apr, 2024 5.85 - 314.75 - - Mon 15 Apr, 2024 5.85 - 314.75 - - Fri 12 Apr, 2024 5.85 - 314.75 - - Wed 10 Apr, 2024 5.85 - 314.75 - - Tue 09 Apr, 2024 5.85 - 314.75 - - Mon 08 Apr, 2024 5.85 - 314.75 - - Fri 05 Apr, 2024 5.85 - 314.75 - -
SBILIFE options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 4.80 - 333.35 - - Thu 28 Mar, 2024 4.80 - 333.35 - - Wed 27 Mar, 2024 4.80 - 333.35 - - Tue 26 Mar, 2024 4.80 - 333.35 - - Fri 22 Mar, 2024 4.80 - 333.35 - - Thu 21 Mar, 2024 4.80 - 333.35 - - Wed 20 Mar, 2024 4.80 - 333.35 - - Tue 19 Mar, 2024 4.80 - 333.35 - - Mon 18 Mar, 2024 4.80 - 333.35 - -
SBILIFE options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 3.95 - 352.15 - - Thu 18 Apr, 2024 3.95 - 352.15 - - Tue 16 Apr, 2024 3.95 - 352.15 - - Mon 15 Apr, 2024 3.95 - 352.15 - - Fri 12 Apr, 2024 3.95 - 352.15 - - Wed 10 Apr, 2024 3.95 - 352.15 - - Tue 09 Apr, 2024 3.95 - 352.15 - - Mon 01 Apr, 2024 3.95 - 352.15 - - Thu 28 Mar, 2024 3.95 - 352.15 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 20.35 800% 14.25 0% 1.81 Thu 18 Apr, 2024 27.80 -57.14% 13.40 32.43% 16.33 Tue 16 Apr, 2024 36.90 133.33% 12.50 -39.34% 5.29 Mon 15 Apr, 2024 47.65 200% 13.05 84.85% 20.33 Fri 12 Apr, 2024 68.90 -50% 9.35 22.22% 33 Wed 10 Apr, 2024 45.85 0% 9.90 42.11% 13.5 Tue 09 Apr, 2024 45.85 0% 8.20 -17.39% 9.5 Mon 08 Apr, 2024 45.85 0% 7.70 21.05% 11.5 Fri 05 Apr, 2024 45.85 0% 16.10 90% 9.5
SBILIFE options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 155.65 - 10.05 0% - Thu 28 Mar, 2024 155.65 - 10.00 -64.56% - Wed 27 Mar, 2024 155.65 - 9.90 14.49% - Tue 26 Mar, 2024 155.65 - 9.80 30.19% - Fri 22 Mar, 2024 155.65 - 7.30 -10.17% - Thu 21 Mar, 2024 155.65 - 8.00 15.69% - Wed 20 Mar, 2024 155.65 - 7.30 121.74% - Tue 19 Mar, 2024 155.65 - 6.60 15% - Mon 18 Mar, 2024 155.65 - 22.50 0% -
SBILIFE options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 33.35 500% 7.70 -37.33% 1.96 Thu 18 Apr, 2024 42.25 100% 7.15 -1.32% 18.75 Tue 16 Apr, 2024 46.05 100% 7.25 24.59% 38 Mon 15 Apr, 2024 63.00 - 7.80 5.17% 61 Fri 12 Apr, 2024 67.00 - 5.65 -6.45% - Wed 10 Apr, 2024 67.00 - 6.05 12.73% - Tue 09 Apr, 2024 67.00 - 5.75 -3.51% - Mon 08 Apr, 2024 67.00 - 5.25 -8.06% - Fri 05 Apr, 2024 67.00 - 11.25 0% -
SBILIFE options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 171.70 - 13.30 - - Thu 28 Mar, 2024 171.70 - 13.30 - - Wed 27 Mar, 2024 171.70 - 13.30 - - Tue 26 Mar, 2024 171.70 - 13.30 - - Fri 22 Mar, 2024 171.70 - 13.30 - - Thu 21 Mar, 2024 171.70 - 13.30 - - Wed 20 Mar, 2024 171.70 - 13.30 - - Tue 19 Mar, 2024 171.70 - 13.30 - - Mon 18 Mar, 2024 171.70 - 13.30 - -
SBILIFE options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 49.20 166.67% 3.70 -13.83% 15.19 Thu 18 Apr, 2024 57.25 -14.29% 3.55 -1.74% 47 Tue 16 Apr, 2024 73.00 0% 4.05 -3.69% 41 Mon 15 Apr, 2024 74.65 -12.5% 4.15 0.68% 42.57 Fri 12 Apr, 2024 99.00 0% 3.50 3.14% 37 Wed 10 Apr, 2024 99.00 0% 4.40 -6.51% 35.88 Tue 09 Apr, 2024 97.00 0% 3.75 -18.35% 38.38 Mon 08 Apr, 2024 97.00 0% 3.65 -14.16% 47 Fri 05 Apr, 2024 97.00 60% 7.80 29.59% 54.75
SBILIFE options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 188.35 - 10.20 - - Thu 28 Mar, 2024 188.35 - 10.20 - - Wed 27 Mar, 2024 188.35 - 10.20 - - Tue 26 Mar, 2024 188.35 - 10.20 - - Fri 22 Mar, 2024 188.35 - 10.20 - - Thu 21 Mar, 2024 188.35 - 10.20 - - Wed 20 Mar, 2024 188.35 - 10.20 - - Tue 19 Mar, 2024 188.35 - 10.20 - - Mon 18 Mar, 2024 188.35 - 10.20 - -
SBILIFE options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 74.90 - 1.95 26.67% 7.6 Thu 18 Apr, 2024 86.10 - 1.80 -9.09% - Tue 16 Apr, 2024 86.10 - 2.10 4.76% - Mon 15 Apr, 2024 86.10 - 2.10 -4.55% - Fri 12 Apr, 2024 86.10 - 1.75 3.13% - Wed 10 Apr, 2024 86.10 - 2.00 0% - Tue 09 Apr, 2024 86.10 - 2.45 3.23% - Mon 08 Apr, 2024 86.10 - 2.50 -13.89% - Fri 05 Apr, 2024 86.10 - 5.05 2.86% -
SBILIFE options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 205.65 - 7.70 - - Thu 28 Mar, 2024 205.65 - 7.70 - - Wed 27 Mar, 2024 205.65 - 7.70 - - Tue 26 Mar, 2024 205.65 - 7.70 - - Fri 22 Mar, 2024 205.65 - 7.70 - - Thu 21 Mar, 2024 205.65 - 7.70 - - Wed 20 Mar, 2024 205.65 - 7.70 - - Tue 19 Mar, 2024 205.65 - 7.70 - - Mon 18 Mar, 2024 205.65 - 7.70 - -
SBILIFE options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 96.90 - 1.25 26.52% - Thu 18 Apr, 2024 96.90 - 0.70 -10.81% - Tue 16 Apr, 2024 96.90 - 1.25 -7.5% - Mon 15 Apr, 2024 96.90 - 1.30 8.11% - Fri 12 Apr, 2024 96.90 - 1.10 -8.07% - Wed 10 Apr, 2024 96.90 - 1.40 2.55% - Tue 09 Apr, 2024 96.90 - 1.60 0.64% - Mon 08 Apr, 2024 96.90 - 1.65 6.12% - Fri 05 Apr, 2024 96.90 - 3.40 -19.67% -
SBILIFE options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 223.40 - 5.70 - - Thu 28 Mar, 2024 223.40 - 5.70 - - Wed 27 Mar, 2024 223.40 - 5.70 - - Tue 26 Mar, 2024 223.40 - 5.70 - - Fri 22 Mar, 2024 223.40 - 5.70 - - Thu 21 Mar, 2024 223.40 - 5.70 - -
SBILIFE options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 108.55 - 0.35 0% - Thu 18 Apr, 2024 108.55 - 0.35 -5.56% - Tue 16 Apr, 2024 108.55 - 0.70 0% - Mon 15 Apr, 2024 108.55 - 0.70 -13.25% - Fri 12 Apr, 2024 108.55 - 1.05 -1.19% - Wed 10 Apr, 2024 108.55 - 1.05 -1.18% - Tue 09 Apr, 2024 108.55 - 1.10 -3.41% - Mon 08 Apr, 2024 108.55 - 1.15 -5.38% - Fri 05 Apr, 2024 108.55 - 2.20 27.4% -
SBILIFE options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 121.05 - 1.00 0% - Thu 18 Apr, 2024 121.05 - 1.00 0% - Tue 16 Apr, 2024 121.05 - 1.00 0% - Mon 15 Apr, 2024 121.05 - 1.00 0% - Fri 12 Apr, 2024 121.05 - 1.00 0% - Wed 10 Apr, 2024 121.05 - 1.00 0% - Tue 09 Apr, 2024 121.05 - 1.00 0% - Mon 08 Apr, 2024 121.05 - 1.00 0% - Fri 05 Apr, 2024 121.05 - 1.00 0% -
SBILIFE options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 150.00 -25% 1.50 -5.26% 6 Thu 18 Apr, 2024 163.00 0% 0.15 0% 4.75 Tue 16 Apr, 2024 163.00 -20% 0.45 0% 4.75 Mon 15 Apr, 2024 226.65 0% 0.25 0% 3.8 Fri 12 Apr, 2024 226.65 0% 0.25 0% 3.8 Wed 10 Apr, 2024 226.65 0% 0.25 0% 3.8 Tue 09 Apr, 2024 226.65 -16.67% 0.25 0% 3.8 Mon 08 Apr, 2024 225.00 50% 0.70 -36.67% 3.17 Fri 05 Apr, 2024 182.00 0% 1.15 50% 7.5
SBILIFE options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 148.55 - 25.15 - - Thu 18 Apr, 2024 148.55 - 25.15 - - Tue 16 Apr, 2024 148.55 - 25.15 - - Mon 15 Apr, 2024 148.55 - 25.15 - - Fri 12 Apr, 2024 148.55 - 25.15 - - Wed 10 Apr, 2024 148.55 - 25.15 - - Tue 09 Apr, 2024 148.55 - 25.15 - - Mon 08 Apr, 2024 148.55 - 25.15 - - Fri 05 Apr, 2024 148.55 - 25.15 - -
SBILIFE options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 163.35 - 20.30 - - Thu 28 Mar, 2024 163.35 - 20.30 - - Wed 27 Mar, 2024 163.35 - 20.30 - - Tue 26 Mar, 2024 163.35 - 20.30 - - Fri 22 Mar, 2024 163.35 - 20.30 - - Thu 21 Mar, 2024 163.35 - 20.30 - - Wed 20 Mar, 2024 163.35 - 20.30 - - Tue 19 Mar, 2024 163.35 - 20.30 - - Mon 18 Mar, 2024 163.35 - 20.30 - -
SBILIFE options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 178.90 - 16.20 - - Thu 18 Apr, 2024 178.90 - 16.20 - - Tue 16 Apr, 2024 178.90 - 16.20 - - Mon 15 Apr, 2024 178.90 - 16.20 - - Fri 12 Apr, 2024 178.90 - 16.20 - - Wed 10 Apr, 2024 178.90 - 16.20 - - Tue 09 Apr, 2024 178.90 - 16.20 - - Mon 08 Apr, 2024 178.90 - 16.20 - - Fri 05 Apr, 2024 178.90 - 16.20 - -
SBILIFE options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO