SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000   SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SAIL SPOT Price: 144.80 as on 18 Apr, 2024

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 154.4
Target up: 149.6
Target up: 148.2
Target up: 146.8
Target down: 142
Target down: 140.6
Target down: 139.2

Date Close Open High Low Volume
18 Thu Apr 2024144.80150.00151.60144.0031.19 M
16 Tue Apr 2024149.30149.50152.45148.4030.4 M
15 Mon Apr 2024151.05152.90157.40146.5089.75 M
12 Fri Apr 2024155.35153.15156.60151.5073.6 M
10 Wed Apr 2024153.05153.00155.50152.5560.99 M
09 Tue Apr 2024151.35146.95153.45144.8073.64 M
08 Mon Apr 2024146.30147.30148.40145.3017.16 M
05 Fri Apr 2024146.20144.90147.50143.0027.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 150 160 155 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 150 155 160 165

Put to Call Ratio (PCR) has decreased for strikes: 143 135 126 140

SAIL options price OTM CALL, ITM PUT. For buyers

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.70-3.85%3.75-4.92%1.84
Tue 16 Apr, 20246.50-7.96%2.65-9.18%1.86
Mon 15 Apr, 20248.40-28.03%2.1014.86%1.88
Fri 12 Apr, 202412.50-5.42%1.50-3.14%1.18
Wed 10 Apr, 202411.40-4.32%2.00-3.54%1.15
Tue 09 Apr, 20249.20-5.45%2.10-15.92%1.14
Mon 08 Apr, 20246.55-0.81%4.00-0.84%1.28
Fri 05 Apr, 20246.65-0.8%4.15-3.26%1.28
Thu 04 Apr, 20246.05-8.35%4.50-18.17%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202412.550%27.35--
Tue 16 Apr, 202412.550%27.35--
Mon 15 Apr, 202412.5545.45%27.35--
Fri 12 Apr, 20249.900%27.35--
Wed 10 Apr, 20249.90-15.38%27.35--
Tue 09 Apr, 20249.10-7.14%27.35--
Mon 08 Apr, 20247.150%27.35--
Fri 05 Apr, 20247.150%27.35--
Thu 04 Apr, 20247.150%27.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.850%26.30--
Tue 16 Apr, 20246.850%26.30--
Mon 15 Apr, 20246.8542.86%26.30--
Fri 12 Apr, 20247.850%26.30--
Wed 10 Apr, 20247.850%26.30--
Tue 09 Apr, 20247.85-8.7%26.30--
Mon 08 Apr, 20246.750%26.30--
Fri 05 Apr, 20246.750%26.30--
Thu 04 Apr, 20246.750%26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.850%26.30--
Tue 16 Apr, 20246.850%26.30--
Mon 15 Apr, 20246.8542.86%26.30--
Fri 12 Apr, 20247.850%26.30--
Wed 10 Apr, 20247.850%26.30--
Tue 09 Apr, 20247.85-8.7%26.30--
Mon 08 Apr, 20246.750%26.30--
Fri 05 Apr, 20246.750%26.30--
Thu 04 Apr, 20246.750%26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.00-3.85%29.00--
Tue 16 Apr, 20246.250%29.00--
Mon 15 Apr, 20246.25-49.02%29.00--
Fri 12 Apr, 20249.90-5.56%29.00--
Wed 10 Apr, 20249.50-16.92%29.00--
Tue 09 Apr, 20246.55-16.67%29.00--
Mon 08 Apr, 20244.90-4.88%29.00--
Fri 05 Apr, 20245.90-11.83%29.00--
Thu 04 Apr, 20244.75-9.71%29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.900%28.00--
Tue 16 Apr, 20245.900%28.00--
Mon 15 Apr, 20245.900%28.00--
Fri 12 Apr, 20249.250%28.00--
Wed 10 Apr, 20247.80-14.71%28.00--
Tue 09 Apr, 20247.90-17.07%28.00--
Mon 08 Apr, 20244.70-2.38%28.00--
Fri 05 Apr, 20244.70-4.55%28.00--
Thu 04 Apr, 20244.85-6.38%28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.80-3.24%6.40-7.47%0.41
Tue 16 Apr, 20243.75-8.33%4.40-11.23%0.43
Mon 15 Apr, 20245.2519.88%3.9062.57%0.45
Fri 12 Apr, 20248.70-9.41%2.60-4.02%0.33
Wed 10 Apr, 20247.15-9.05%4.20-5.95%0.31
Tue 09 Apr, 20246.00-5.83%4.50-12.94%0.3
Mon 08 Apr, 20244.20-1.66%7.00-0.47%0.33
Fri 05 Apr, 20244.00-5.76%8.00-3.83%0.32
Thu 04 Apr, 20244.30-11.85%6.60-16.85%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.40-9.76%29.75--
Tue 16 Apr, 20243.20-8.89%29.75--
Mon 15 Apr, 20244.7521.62%29.75--
Fri 12 Apr, 20247.55-7.5%29.75--
Wed 10 Apr, 20245.75-4.76%29.75--
Tue 09 Apr, 20245.20-33.33%29.75--
Mon 08 Apr, 20243.70-10%29.75--
Fri 05 Apr, 20244.950%29.75--
Thu 04 Apr, 20244.950%29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.00-8.6%32.40--
Tue 16 Apr, 20243.05-10.58%32.40--
Mon 15 Apr, 20244.20-6.31%32.40--
Fri 12 Apr, 20247.15-4.31%32.40--
Wed 10 Apr, 20245.80-14.07%32.40--
Tue 09 Apr, 20245.50-11.76%32.40--
Mon 08 Apr, 20243.000%32.40--
Fri 05 Apr, 20243.00-3.77%32.40--
Thu 04 Apr, 20242.80-14.97%32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.00-8.6%32.40--
Tue 16 Apr, 20243.05-10.58%32.40--
Mon 15 Apr, 20244.20-6.31%32.40--
Fri 12 Apr, 20247.15-4.31%32.40--
Wed 10 Apr, 20245.80-14.07%32.40--
Tue 09 Apr, 20245.50-11.76%32.40--
Mon 08 Apr, 20243.000%32.40--
Fri 05 Apr, 20243.00-3.77%32.40--
Thu 04 Apr, 20242.80-14.97%32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.25-6.67%31.55--
Tue 16 Apr, 20242.00-3.85%31.55--
Mon 15 Apr, 20243.8573.33%31.55--
Fri 12 Apr, 20246.85-11.76%31.55--
Wed 10 Apr, 20246.40-20.31%31.55--
Tue 09 Apr, 20245.30-17.95%31.55--
Mon 08 Apr, 20243.00-7.14%31.55--
Fri 05 Apr, 20243.80-4.55%31.55--
Thu 04 Apr, 20243.25-11.11%31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.00-23.38%34.15--
Tue 16 Apr, 20242.90-4.94%34.15--
Mon 15 Apr, 20243.40376.47%34.15--
Fri 12 Apr, 20245.95-26.09%34.15--
Wed 10 Apr, 20245.00-30.3%34.15--
Tue 09 Apr, 20244.00-8.33%34.15--
Mon 08 Apr, 20243.10-2.7%34.15--
Fri 05 Apr, 20243.10-2.63%34.15--
Thu 04 Apr, 20243.05-9.52%34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.75-13.76%8.50-8.54%0.29
Tue 16 Apr, 20241.95-11.93%6.50-4.28%0.27
Mon 15 Apr, 20243.0551.11%6.75151.96%0.25
Fri 12 Apr, 20245.95-8.14%4.800%0.15
Wed 10 Apr, 20244.70-13.7%7.20-1.92%0.14
Tue 09 Apr, 20244.40-18.04%8.00-1.89%0.12
Mon 08 Apr, 20242.65-4.67%11.500%0.1
Fri 05 Apr, 20242.95-5.78%11.50-1.85%0.1
Thu 04 Apr, 20243.10-8.16%12.00-4.42%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.20-4.26%35.90--
Tue 16 Apr, 20241.80-4.08%35.90--
Mon 15 Apr, 20242.75145%35.90--
Fri 12 Apr, 20245.400%35.90--
Wed 10 Apr, 20244.80-13.04%35.90--
Tue 09 Apr, 20245.800%35.90--
Mon 08 Apr, 20242.25-11.54%35.90--
Fri 05 Apr, 20243.450%35.90--
Thu 04 Apr, 20243.450%35.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.45-18.31%35.15--
Tue 16 Apr, 20241.00-4.05%35.15--
Mon 15 Apr, 20242.45111.43%35.15--
Fri 12 Apr, 20244.65-5.41%35.15--
Wed 10 Apr, 20243.250%35.15--
Tue 09 Apr, 20243.25-7.5%35.15--
Mon 08 Apr, 20242.25-4.76%35.15--
Fri 05 Apr, 20243.00-2.33%35.15--
Thu 04 Apr, 20242.55-10.42%35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.45-18.31%35.15--
Tue 16 Apr, 20241.00-4.05%35.15--
Mon 15 Apr, 20242.45111.43%35.15--
Fri 12 Apr, 20244.65-5.41%35.15--
Wed 10 Apr, 20243.250%35.15--
Tue 09 Apr, 20243.25-7.5%35.15--
Mon 08 Apr, 20242.25-4.76%35.15--
Fri 05 Apr, 20243.00-2.33%35.15--
Thu 04 Apr, 20242.55-10.42%35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.60-31.58%35.85--
Tue 16 Apr, 20241.70-7.32%35.85--
Mon 15 Apr, 20242.1536.67%35.85--
Fri 12 Apr, 20244.15-6.25%35.85--
Wed 10 Apr, 20244.05-11.11%35.85--
Tue 09 Apr, 20242.90-10%35.85--
Mon 08 Apr, 20242.100%35.85--
Fri 05 Apr, 20242.100%35.85--
Thu 04 Apr, 20242.10-4.76%35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.45-21.05%26.85--
Tue 16 Apr, 20240.90-24%26.85--
Mon 15 Apr, 20242.0092.31%26.85--
Fri 12 Apr, 20243.300%26.85--
Wed 10 Apr, 20243.300%26.85--
Tue 09 Apr, 20241.800%26.85--
Mon 08 Apr, 20241.800%26.85--
Fri 05 Apr, 20241.800%26.85--
Thu 04 Apr, 20241.80-7.14%26.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.30-18.67%10.250%0.08
Tue 16 Apr, 20240.90-14.95%10.250%0.07
Mon 15 Apr, 20241.7566.11%10.2592.31%0.06
Fri 12 Apr, 20243.80-7.1%14.100%0.05
Wed 10 Apr, 20243.00-11.8%14.100%0.05
Tue 09 Apr, 20242.90-14.39%14.100%0.04
Mon 08 Apr, 20241.75-2.53%14.100%0.03
Fri 05 Apr, 20241.80-6.13%14.100%0.03
Thu 04 Apr, 20241.95-16.8%14.10-2.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.65-30%28.55--
Tue 16 Apr, 20241.500%28.55--
Mon 15 Apr, 20241.5053.85%28.55--
Fri 12 Apr, 20243.40-18.75%28.55--
Wed 10 Apr, 20242.70-5.88%28.55--
Tue 09 Apr, 20241.000%28.55--
Mon 08 Apr, 20241.00-5.56%28.55--
Fri 05 Apr, 20242.200%28.55--
Thu 04 Apr, 20242.200%28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.50-7.27%33.30--
Tue 16 Apr, 20240.85-5.17%33.30--
Mon 15 Apr, 20241.35132%33.30--
Fri 12 Apr, 20242.80-5.66%33.30--
Wed 10 Apr, 20242.50-23.19%33.30--
Tue 09 Apr, 20241.75-4.17%33.30--
Mon 08 Apr, 20241.20-4%33.30--
Fri 05 Apr, 20241.95-1.32%33.30--
Thu 04 Apr, 20242.100%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.50-7.27%33.30--
Tue 16 Apr, 20240.85-5.17%33.30--
Mon 15 Apr, 20241.35132%33.30--
Fri 12 Apr, 20242.80-5.66%33.30--
Wed 10 Apr, 20242.50-23.19%33.30--
Tue 09 Apr, 20241.75-4.17%33.30--
Mon 08 Apr, 20241.20-4%33.30--
Fri 05 Apr, 20241.95-1.32%33.30--
Thu 04 Apr, 20242.100%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.250%30.25--
Tue 16 Apr, 20241.250%30.25--
Mon 15 Apr, 20241.25-5.88%30.25--
Fri 12 Apr, 20242.65-10.53%30.25--
Wed 10 Apr, 20241.850%30.25--
Tue 09 Apr, 20241.850%30.25--
Mon 08 Apr, 20241.850%30.25--
Fri 05 Apr, 20241.850%30.25--
Thu 04 Apr, 20241.850%30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.050%43.10--
Tue 16 Apr, 20241.050%43.10--
Mon 15 Apr, 20241.05-46.67%43.10--
Fri 12 Apr, 20241.50-16.67%43.10--
Wed 10 Apr, 20242.000%43.10--
Tue 09 Apr, 20242.00-10%43.10--
Mon 08 Apr, 20240.95-4.76%43.10--
Fri 05 Apr, 20241.10-4.55%43.10--
Thu 04 Apr, 20241.750%43.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.25-14.08%12.000%0
Tue 16 Apr, 20240.70-14.12%12.000%0
Mon 15 Apr, 20240.9520.74%12.000%0
Fri 12 Apr, 20242.25-2.27%14.500%0
Wed 10 Apr, 20241.75-4.94%14.500%0
Tue 09 Apr, 20241.90-14.15%14.500%0
Mon 08 Apr, 20240.80-1.5%14.500%0
Fri 05 Apr, 20241.05-2.2%14.500%0
Thu 04 Apr, 20241.00-12.24%14.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.25-20.49%14.000%0.01
Tue 16 Apr, 20240.30-7.58%14.000%0.01
Mon 15 Apr, 20240.5580.2%14.00100%0.01
Fri 12 Apr, 20241.40-7.28%18.000%0.01
Wed 10 Apr, 20241.15-11.24%18.000%0.01
Tue 09 Apr, 20240.95-6.56%18.000%0.01
Mon 08 Apr, 20240.60-2.06%18.000%0.01
Fri 05 Apr, 20240.75-2.99%18.000%0.01
Thu 04 Apr, 20240.75-12.25%18.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.15-17.33%33.55--
Tue 16 Apr, 20240.35-29.91%33.55--
Mon 15 Apr, 20240.30-33.55--

SAIL options price ITM CALL, OTM PUT. For buyers

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.20-3.23%2.00-4.41%2.17
Tue 16 Apr, 20248.950%1.800%2.19
Mon 15 Apr, 20248.95-16.22%1.8065.85%2.19
Fri 12 Apr, 202410.100%1.25-10.87%1.11
Wed 10 Apr, 202411.900%1.65-2.13%1.24
Tue 09 Apr, 20248.00-2.63%1.60-2.08%1.27
Mon 08 Apr, 20243.400%1.25-2.04%1.26
Fri 05 Apr, 20243.400%4.500%1.29
Thu 04 Apr, 20243.40-2.56%4.50-9.26%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.700%0.15-11.54%0.94
Tue 16 Apr, 20249.700%1.650%1.06
Mon 15 Apr, 20249.70-12.5%1.650%1.06
Fri 12 Apr, 202411.100%0.95-5.45%0.93
Wed 10 Apr, 202410.550%1.400%0.98
Tue 09 Apr, 202410.55-1.75%1.40-1.79%0.98
Mon 08 Apr, 20247.00-10.94%4.000%0.98
Fri 05 Apr, 20248.000%4.000%0.88
Thu 04 Apr, 20248.00-1.54%4.00-5.08%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202410.700%0.90-5.71%0.75
Tue 16 Apr, 202410.700%1.30-2.78%0.8
Mon 15 Apr, 202410.70-2.22%1.30-14.29%0.82
Fri 12 Apr, 202414.05-2.17%0.900%0.93
Wed 10 Apr, 202414.05-2.13%3.000%0.91
Tue 09 Apr, 202411.05-2.08%3.000%0.89
Mon 08 Apr, 20249.800%3.000%0.88
Fri 05 Apr, 20249.800%3.000%0.88
Thu 04 Apr, 20249.80-4%3.00-10.64%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202410.700%0.90-5.71%0.75
Tue 16 Apr, 202410.700%1.30-2.78%0.8
Mon 15 Apr, 202410.70-2.22%1.30-14.29%0.82
Fri 12 Apr, 202414.05-2.17%0.900%0.93
Wed 10 Apr, 202414.05-2.13%3.000%0.91
Tue 09 Apr, 202411.05-2.08%3.000%0.89
Mon 08 Apr, 20249.800%3.000%0.88
Fri 05 Apr, 20249.800%3.000%0.88
Thu 04 Apr, 20249.80-4%3.00-10.64%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.500%1.150%0.38
Tue 16 Apr, 202411.500%1.15-5.71%0.38
Mon 15 Apr, 202411.50-2.22%1.15-20.45%0.4
Fri 12 Apr, 202414.150%1.000%0.49
Wed 10 Apr, 202410.350%3.000%0.49
Tue 09 Apr, 202410.350%3.000%0.49
Mon 08 Apr, 202410.350%3.000%0.49
Fri 05 Apr, 202410.350%3.000%0.49
Thu 04 Apr, 202410.350%3.00-2.22%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.00-5%0.65-8.89%1.11
Tue 16 Apr, 202410.00-1.72%0.90-4.75%1.15
Mon 15 Apr, 202412.35-6.22%1.050.21%1.19
Fri 12 Apr, 202416.40-1.36%0.65-0.82%1.11
Wed 10 Apr, 202413.95-7.37%1.05-3.18%1.11
Tue 09 Apr, 202412.40-7.77%0.95-13.72%1.06
Mon 08 Apr, 20248.60-0.58%1.95-1.85%1.13
Fri 05 Apr, 20249.00-0.38%2.40-4.81%1.15
Thu 04 Apr, 20247.70-5.28%2.40-19.79%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202414.850%0.850%2.32
Tue 16 Apr, 202414.850%0.85-3.77%2.32
Mon 15 Apr, 202414.850%0.8526.19%2.41
Fri 12 Apr, 202414.700%0.550%1.91
Wed 10 Apr, 202414.700%0.800%1.91
Tue 09 Apr, 202414.700%1.00-6.67%1.91
Mon 08 Apr, 202414.700%2.500%2.05
Fri 05 Apr, 202414.700%2.500%2.05
Thu 04 Apr, 202414.700%2.50-2.17%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202412.000%0.700%5
Tue 16 Apr, 202412.00-7.14%0.70-1.52%5
Mon 15 Apr, 202414.15-6.67%0.70-17.5%4.71
Fri 12 Apr, 202417.000%0.750%5.33
Wed 10 Apr, 202417.00-6.25%0.75-5.88%5.33
Tue 09 Apr, 202410.550%1.950%5.31
Mon 08 Apr, 202410.550%1.950%5.31
Fri 05 Apr, 202410.550%1.95-3.41%5.31
Thu 04 Apr, 202410.55-20%1.95-2.22%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202414.500%0.700%2.64
Tue 16 Apr, 202414.500%0.700%2.64
Mon 15 Apr, 202414.50-15.38%0.70-42%2.64
Fri 12 Apr, 202416.350%0.50-3.85%3.85
Wed 10 Apr, 202416.350%1.45-3.7%4
Tue 09 Apr, 202416.350%1.00-1.82%4.15
Mon 08 Apr, 202416.350%1.50-1.79%4.23
Fri 05 Apr, 202416.350%2.15-3.45%4.31
Thu 04 Apr, 202416.350%1.550%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202414.500%0.700%2.64
Tue 16 Apr, 202414.500%0.700%2.64
Mon 15 Apr, 202414.50-15.38%0.70-42%2.64
Fri 12 Apr, 202416.350%0.50-3.85%3.85
Wed 10 Apr, 202416.350%1.45-3.7%4
Tue 09 Apr, 202416.350%1.00-1.82%4.15
Mon 08 Apr, 202416.350%1.50-1.79%4.23
Fri 05 Apr, 202416.350%2.15-3.45%4.31
Thu 04 Apr, 202416.350%1.550%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.100%0.650%3
Tue 16 Apr, 202416.100%0.650%3
Mon 15 Apr, 202416.106.67%0.650%3
Fri 12 Apr, 202414.350%1.900%3.2
Wed 10 Apr, 202414.350%1.900%3.2
Tue 09 Apr, 202414.350%1.900%3.2
Mon 08 Apr, 202414.350%1.900%3.2
Fri 05 Apr, 202414.350%1.90-2.04%3.2
Thu 04 Apr, 202414.350%2.00-9.26%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202411.25-4%0.75-13.63%3.7
Tue 16 Apr, 202416.950%0.50-7.01%4.11
Mon 15 Apr, 202416.95-10.71%0.602.79%4.42
Fri 12 Apr, 202420.00-0.88%0.35-2.71%3.84
Wed 10 Apr, 202417.05-5.04%0.55-3.07%3.91
Tue 09 Apr, 202417.00-17.36%0.75-6.75%3.83
Mon 08 Apr, 202413.200%1.00-1.01%3.4
Fri 05 Apr, 202413.200%1.00-2.37%3.43
Thu 04 Apr, 202413.20-6.49%1.45-11.69%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202418.550%0.350%4.63
Tue 16 Apr, 202418.550%0.350%4.63
Mon 15 Apr, 202418.550%0.35-9.76%4.63
Fri 12 Apr, 202418.550%0.500%5.13
Wed 10 Apr, 202418.550%0.500%5.13
Tue 09 Apr, 202418.550%0.50-4.65%5.13
Mon 08 Apr, 202418.550%1.250%5.38
Fri 05 Apr, 202418.550%1.25-4.44%5.38
Thu 04 Apr, 202418.550%1.250%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202421.200%0.350%20
Tue 16 Apr, 202421.200%0.35-4.76%20
Mon 15 Apr, 202421.200%0.45-40%21
Fri 12 Apr, 202421.200%0.350%35
Wed 10 Apr, 202421.200%0.350%35
Tue 09 Apr, 202421.200%0.35-2.78%35
Mon 08 Apr, 202421.200%1.050%36
Fri 05 Apr, 202421.200%1.050%36
Thu 04 Apr, 202421.200%1.050%36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20246.20-0.450%-
Thu 28 Mar, 20246.20-0.450%-
Wed 27 Mar, 20246.20-0.45-28%-
Tue 26 Mar, 20246.20-0.40-10.71%-
Fri 22 Mar, 20246.20-0.900%-
Thu 21 Mar, 20246.20-0.900%-
Wed 20 Mar, 20246.20-0.900%-
Tue 19 Mar, 20246.20-0.90-3.45%-
Mon 18 Mar, 20246.20-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20246.20-0.450%-
Thu 28 Mar, 20246.20-0.450%-
Wed 27 Mar, 20246.20-0.45-28%-
Tue 26 Mar, 20246.20-0.40-10.71%-
Fri 22 Mar, 20246.20-0.900%-
Thu 21 Mar, 20246.20-0.900%-
Wed 20 Mar, 20246.20-0.900%-
Tue 19 Mar, 20246.20-0.90-3.45%-
Mon 18 Mar, 20246.20-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202419.000%0.250%0.5
Tue 16 Apr, 202419.000%0.250%0.5
Mon 15 Apr, 202419.000%0.25-36.36%0.5
Fri 12 Apr, 202419.000%0.850%0.79
Wed 10 Apr, 202419.000%0.850%0.79
Tue 09 Apr, 202419.000%0.850%0.79
Mon 08 Apr, 202419.000%0.850%0.79
Fri 05 Apr, 202419.000%0.850%0.79
Thu 04 Apr, 202419.000%0.850%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.10-2.54%0.40-6.07%2.29
Tue 16 Apr, 202421.750%0.40-3.11%2.37
Mon 15 Apr, 202421.75-6.35%0.35-11.89%2.45
Fri 12 Apr, 202425.00-0.79%0.30-4.93%2.6
Wed 10 Apr, 202422.20-0.78%0.40-7.26%2.72
Tue 09 Apr, 202415.000%0.45-4.62%2.91
Mon 08 Apr, 202415.00-1.54%0.700%3.05
Fri 05 Apr, 202419.00-2.99%0.70-3.47%3
Thu 04 Apr, 20249.55-1.47%0.80-12.17%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.650%0.300%6
Tue 16 Apr, 202413.650%0.300%6
Mon 15 Apr, 202413.650%0.30-20%6
Fri 12 Apr, 202413.650%0.600%7.5
Wed 10 Apr, 202413.650%0.600%7.5
Tue 09 Apr, 202413.650%0.600%7.5
Mon 08 Apr, 202413.650%0.600%7.5
Fri 05 Apr, 202413.650%0.600%7.5
Thu 04 Apr, 202413.650%0.600%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20247.50-0.250%-
Thu 28 Mar, 20247.50-0.250%-
Wed 27 Mar, 20247.50-0.25-29.41%-
Tue 26 Mar, 20247.50-0.250%-
Fri 22 Mar, 20247.50-0.25-26.09%-
Thu 21 Mar, 20247.50-0.25-4.17%-
Wed 20 Mar, 20247.50-0.500%-
Tue 19 Mar, 20247.50-0.500%-
Mon 18 Mar, 20247.50-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.700%0.450%35
Tue 16 Apr, 202413.700%0.450%35
Mon 15 Apr, 202413.700%0.450%35
Fri 12 Apr, 202413.700%0.450%35
Wed 10 Apr, 202413.700%0.450%35
Tue 09 Apr, 202413.700%0.450%35
Mon 08 Apr, 202413.700%0.450%35
Fri 05 Apr, 202413.700%0.450%35
Thu 04 Apr, 202413.700%0.450%35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.700%0.450%35
Tue 16 Apr, 202413.700%0.450%35
Mon 15 Apr, 202413.700%0.450%35
Fri 12 Apr, 202413.700%0.450%35
Wed 10 Apr, 202413.700%0.450%35
Tue 09 Apr, 202413.700%0.450%35
Mon 08 Apr, 202413.700%0.450%35
Fri 05 Apr, 202413.700%0.450%35
Thu 04 Apr, 202413.700%0.450%35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202417.400%0.05-6.25%2.14
Tue 16 Apr, 202417.400%0.200%2.29
Mon 15 Apr, 202417.400%0.20-23.81%2.29
Fri 12 Apr, 202417.400%0.350%3
Wed 10 Apr, 202417.400%0.350%3
Tue 09 Apr, 202417.400%0.350%3
Mon 08 Apr, 202417.400%0.350%3
Fri 05 Apr, 202417.400%0.350%3
Thu 04 Apr, 202417.400%0.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202423.500%0.05-2.9%10.17
Tue 16 Apr, 202423.500%0.200%10.48
Mon 15 Apr, 202423.50-20.69%0.20-5.86%10.48
Fri 12 Apr, 202429.250%0.15-1.16%8.83
Wed 10 Apr, 202429.25-6.45%0.15-3.36%8.93
Tue 09 Apr, 202424.100%0.15-2.9%8.65
Mon 08 Apr, 202424.100%0.20-1.43%8.9
Fri 05 Apr, 202424.100%0.25-4.11%9.03
Thu 04 Apr, 202424.100%0.30-10.15%9.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20249.00-0.150%-
Thu 28 Mar, 20249.00-0.150%-
Wed 27 Mar, 20249.00-0.150%-
Tue 26 Mar, 20249.00-0.350%-
Fri 22 Mar, 20249.00-0.350%-
Thu 21 Mar, 20249.00-0.350%-
Wed 20 Mar, 20249.00-0.350%-
Tue 19 Mar, 20249.00-0.350%-
Mon 18 Mar, 20249.00-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20248.80-0.150%-
Thu 28 Mar, 20248.80-0.150%-
Wed 27 Mar, 20248.80-0.150%-
Tue 26 Mar, 20248.80-0.15-11.11%-
Fri 22 Mar, 20248.80-0.150%-
Thu 21 Mar, 20248.80-0.15-10%-
Wed 20 Mar, 20248.80-0.250%-
Tue 19 Mar, 20248.80-0.250%-
Mon 18 Mar, 20248.80-0.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.000%0.150%15
Tue 16 Apr, 202415.000%0.150%15
Mon 15 Apr, 202415.000%0.15-21.05%15
Fri 12 Apr, 202415.000%0.200%19
Wed 10 Apr, 202415.000%0.200%19
Tue 09 Apr, 202415.000%0.20-20.83%19
Mon 08 Apr, 202415.000%0.150%24
Fri 05 Apr, 202415.000%0.150%24
Thu 04 Apr, 202415.000%0.15-4%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202415.000%0.150%15
Tue 16 Apr, 202415.000%0.150%15
Mon 15 Apr, 202415.000%0.15-21.05%15
Fri 12 Apr, 202415.000%0.200%19
Wed 10 Apr, 202415.000%0.200%19
Tue 09 Apr, 202415.000%0.20-20.83%19
Mon 08 Apr, 202415.000%0.150%24
Fri 05 Apr, 202415.000%0.150%24
Thu 04 Apr, 202415.000%0.15-4%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20249.70-0.200%-
Thu 28 Mar, 20249.70-0.200%-
Wed 27 Mar, 20249.70-0.200%-
Tue 26 Mar, 20249.70-0.200%-
Fri 22 Mar, 20249.70-0.200%-
Thu 21 Mar, 20249.70-0.200%-
Wed 20 Mar, 20249.70-0.200%-
Tue 19 Mar, 20249.70-0.200%-
Mon 18 Mar, 20249.70-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202437.500%0.10-1.72%12.25
Tue 16 Apr, 202437.500%0.150%12.46
Mon 15 Apr, 202437.50-6.67%0.15-9.82%12.46
Fri 12 Apr, 202432.000%0.05-0.77%12.9
Wed 10 Apr, 202433.100%0.15-1.27%13
Tue 09 Apr, 202433.10-3.23%0.15-1.99%13.17
Mon 08 Apr, 202429.400%0.20-6.06%13
Fri 05 Apr, 202429.400%0.10-1.61%13.84
Thu 04 Apr, 202429.400%0.10-2.24%14.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202410.75-0.10--
Thu 28 Mar, 202410.75-0.10--
Wed 27 Mar, 202410.75-0.100%-
Tue 26 Mar, 202410.75-0.550%-
Fri 22 Mar, 202410.75-0.550%-
Thu 21 Mar, 202410.75-0.550%-
Wed 20 Mar, 202410.75-0.550%-
Tue 19 Mar, 202410.75-0.550%-
Mon 18 Mar, 202410.75-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202411.70-0.150%-
Thu 28 Mar, 202411.70-0.150%-
Wed 27 Mar, 202411.70-0.150%-
Tue 26 Mar, 202411.70-0.150%-
Fri 22 Mar, 202411.70-0.150%-
Thu 21 Mar, 202411.70-0.150%-
Wed 20 Mar, 202411.70-0.150%-
Tue 19 Mar, 202411.70-0.150%-
Mon 18 Mar, 202411.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202411.80-0.200%-
Thu 28 Mar, 202411.80-0.200%-
Wed 27 Mar, 202411.80-0.200%-
Tue 26 Mar, 202411.80-0.200%-
Fri 22 Mar, 202411.80-0.200%-
Thu 21 Mar, 202411.80-0.200%-
Wed 20 Mar, 202411.80-0.200%-
Tue 19 Mar, 202411.80-0.200%-
Mon 18 Mar, 202411.80-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202412.75-7.60--
Thu 28 Mar, 202412.75-7.60--
Wed 27 Mar, 202412.75-7.60--
Tue 26 Mar, 202412.75-7.60--
Fri 22 Mar, 202412.75-7.60--
Thu 21 Mar, 202412.75-7.60--
Wed 20 Mar, 202412.75-7.60--
Tue 19 Mar, 202412.75-7.60--
Mon 18 Mar, 202412.75-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202437.000%0.050%90.5
Tue 16 Apr, 202437.000%0.050%90.5
Mon 15 Apr, 202437.000%0.05-1.09%90.5
Fri 12 Apr, 202437.000%0.100%91.5
Wed 10 Apr, 202437.000%0.10-5.18%91.5
Tue 09 Apr, 202437.000%0.05-1.03%96.5
Mon 08 Apr, 202437.000%0.100%97.5
Fri 05 Apr, 202437.000%0.10-1.02%97.5
Thu 04 Apr, 202437.000%0.100%98.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202413.85-6.75--
Thu 28 Mar, 202413.85-6.75--
Wed 27 Mar, 202413.85-6.75--
Tue 26 Mar, 202413.85-6.75--
Fri 22 Mar, 202413.85-6.75--
Thu 21 Mar, 202413.85-6.75--
Wed 20 Mar, 202413.85-6.75--
Tue 19 Mar, 202413.85-6.75--
Mon 18 Mar, 202413.85-6.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202414.15-4.70--
Thu 28 Mar, 202414.15-4.70--
Wed 27 Mar, 202414.15-4.70--
Tue 26 Mar, 202414.15-4.70--
Fri 22 Mar, 202414.15-4.70--
Thu 21 Mar, 202414.15-4.70--
Wed 20 Mar, 202414.15-4.70--
Tue 19 Mar, 202414.15-4.70--
Mon 18 Mar, 202414.15-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202415.00-5.95--
Thu 28 Mar, 202415.00-5.95--
Wed 27 Mar, 202415.00-5.95--
Tue 26 Mar, 202415.00-5.95--
Fri 22 Mar, 202415.00-5.95--
Thu 21 Mar, 202415.00-5.95--
Wed 20 Mar, 202415.00-5.95--
Tue 19 Mar, 202415.00-5.95--
Mon 18 Mar, 202415.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202415.45-0.10--
Thu 28 Mar, 202415.45-0.10--
Wed 27 Mar, 202415.45-0.10--
Tue 26 Mar, 202415.45-0.10--
Fri 22 Mar, 202415.45-0.10--
Thu 21 Mar, 202415.45-0.10--
Wed 20 Mar, 202415.45-0.10--
Tue 19 Mar, 202415.45-0.10--
Mon 18 Mar, 202415.45-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202425.750%0.10-1.45%34
Tue 16 Apr, 202425.750%0.050%34.5
Mon 15 Apr, 202425.750%0.05-2.13%34.5
Fri 12 Apr, 202425.750%0.050%35.25
Wed 10 Apr, 202425.750%0.05-1.4%35.25
Tue 09 Apr, 202425.750%0.10-0.69%35.75
Mon 08 Apr, 202425.750%0.100%36
Fri 05 Apr, 202425.750%0.10-0.69%36
Thu 04 Apr, 202425.750%0.10-1.36%36.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202416.85-3.40--
Thu 28 Mar, 202416.85-3.40--
Wed 27 Mar, 202416.85-3.40--
Tue 26 Mar, 202416.85-3.40--
Fri 22 Mar, 202416.85-3.40--
Thu 21 Mar, 202416.85-3.40--
Wed 20 Mar, 202416.85-3.40--
Tue 19 Mar, 202416.85-3.40--
Mon 18 Mar, 202416.85-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202417.50-4.50--
Thu 28 Mar, 202417.50-4.50--
Wed 27 Mar, 202417.50-4.50--
Tue 26 Mar, 202417.50-4.50--
Fri 22 Mar, 202417.50-4.50--
Thu 21 Mar, 202417.50-4.50--
Wed 20 Mar, 202417.50-4.50--
Tue 19 Mar, 202417.50-4.50--
Mon 18 Mar, 202417.50-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202418.25-2.85--
Thu 28 Mar, 202418.25-2.85--
Wed 27 Mar, 202418.25-2.85--
Tue 26 Mar, 202418.25-2.85--
Fri 22 Mar, 202418.25-2.85--
Thu 21 Mar, 202418.25-2.85--
Wed 20 Mar, 202418.25-2.85--
Tue 19 Mar, 202418.25-2.85--
Mon 18 Mar, 202418.25-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202418.85-3.90--
Thu 28 Mar, 202418.85-3.90--
Wed 27 Mar, 202418.85-3.90--
Tue 26 Mar, 202418.85-3.90--
Fri 22 Mar, 202418.85-3.90--
Thu 21 Mar, 202418.85-3.90--
Wed 20 Mar, 202418.85-3.90--
Tue 19 Mar, 202418.85-3.90--
Mon 18 Mar, 202418.85-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202437.050%0.05-3.23%5
Tue 16 Apr, 202437.050%0.100%5.17
Mon 15 Apr, 202437.050%0.100%5.17
Fri 12 Apr, 202437.050%0.100%5.17
Wed 10 Apr, 202437.050%0.100%5.17
Tue 09 Apr, 202437.050%0.100%5.17
Mon 08 Apr, 202437.050%0.100%5.17
Fri 05 Apr, 202437.050%0.100%5.17
Thu 04 Apr, 202437.050%0.100%5.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202431.000%3.30--
Tue 16 Apr, 202431.000%3.30--
Mon 15 Apr, 202431.000%3.30--
Fri 12 Apr, 202431.000%3.30--
Wed 10 Apr, 202431.000%3.30--
Tue 09 Apr, 202431.000%3.30--
Mon 08 Apr, 202431.000%3.30--
Fri 05 Apr, 202431.000%3.30--
Thu 04 Apr, 202431.000%3.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202432.500%2.80--
Tue 16 Apr, 202432.500%2.80--
Mon 15 Apr, 202432.500%2.80--
Fri 12 Apr, 202432.500%2.80--
Wed 10 Apr, 202432.500%2.80--
Tue 09 Apr, 202432.500%2.80--
Mon 08 Apr, 202432.500%2.80--
Fri 05 Apr, 202432.500%2.80--
Thu 04 Apr, 202432.500%2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202449.700%0.10-1.82%10.8
Tue 16 Apr, 202449.700%0.050%11
Mon 15 Apr, 202449.700%0.050%11
Fri 12 Apr, 202449.700%0.050%11
Wed 10 Apr, 202449.700%0.050%11
Tue 09 Apr, 202449.700%0.050%11
Mon 08 Apr, 202449.700%0.050%11
Fri 05 Apr, 202449.700%0.050%11
Thu 04 Apr, 202449.700%0.05-1.79%11

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top