Android App
POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice
POLYCAB Call Put options target price & charts for Polycab India Limited
POLYCAB - Share Polycab India Limited trades in NSE
Lot size for POLYCAB INDIA LIMITED POLYCAB is 100
POLYCAB Most Active Call Put Options
If you want a more indepth
option chain analysis of Polycab India Limited, then click here
Available expiries for POLYCAB
POLYCAB Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
POLYCAB SPOT Price: 5593.80 as on 24 Apr, 2024
Polycab India Limited (POLYCAB) target & price
POLYCAB Target | Price |
Target up: | 5692.2 |
Target up: | 5667.6 |
Target up: | 5643 |
Target down: | 5568.9 |
Target down: | 5544.3 |
Target down: | 5519.7 |
Target down: | 5445.6 |
Date | Close | Open | High | Low | Volume |
24 Wed Apr 2024 | 5593.80 | 5497.25 | 5618.10 | 5494.80 | 0.31 M |
23 Tue Apr 2024 | 5497.25 | 5430.00 | 5525.00 | 5380.95 | 0.41 M |
22 Mon Apr 2024 | 5433.65 | 5331.00 | 5454.70 | 5315.90 | 0.4 M |
19 Fri Apr 2024 | 5290.05 | 5290.00 | 5353.00 | 5230.00 | 0.33 M |
18 Thu Apr 2024 | 5329.90 | 5315.55 | 5434.15 | 5298.90 | 0.44 M |
16 Tue Apr 2024 | 5267.55 | 5302.50 | 5387.00 | 5241.10 | 0.34 M |
15 Mon Apr 2024 | 5313.85 | 5226.10 | 5394.70 | 5226.10 | 0.55 M |
12 Fri Apr 2024 | 5302.35 | 5247.95 | 5363.90 | 5230.10 | 0.34 M |
Maximum CALL writing has been for strikes: 5600 5700 5500 These will serve as resistance
Maximum PUT writing has been for strikes: 5400 5300 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5550 5450 5500 4750
Put to Call Ratio (PCR) has decreased for strikes: 5250 5200 5150 4700
POLYCAB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 29.50 | -32.16% | 37.45 | 309.38% | 0.24 |
Tue 23 Apr, 2024 | 16.75 | 55.49% | 112.90 | 190.91% | 0.04 |
Mon 22 Apr, 2024 | 20.45 | -14.43% | 220.05 | -8.33% | 0.02 |
Fri 19 Apr, 2024 | 19.30 | -2.3% | 329.10 | 20% | 0.02 |
Thu 18 Apr, 2024 | 33.90 | 20.32% | 307.90 | 100% | 0.02 |
Tue 16 Apr, 2024 | 27.45 | 6.07% | 377.35 | 0% | 0.01 |
Mon 15 Apr, 2024 | 47.15 | 24.16% | 320.65 | -37.5% | 0.01 |
Fri 12 Apr, 2024 | 46.70 | -35.29% | 289.40 | 100% | 0.02 |
Wed 10 Apr, 2024 | 42.05 | 59.09% | 391.40 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 15.90 | 2.23% | 72.30 | 700% | 0.09 |
Tue 23 Apr, 2024 | 11.20 | 32.59% | 396.35 | 0% | 0.01 |
Mon 22 Apr, 2024 | 14.15 | -8.16% | 396.35 | 0% | 0.01 |
Fri 19 Apr, 2024 | 14.85 | -5.77% | 396.35 | -33.33% | 0.01 |
Thu 18 Apr, 2024 | 28.90 | -3.11% | 409.75 | 0% | 0.02 |
Tue 16 Apr, 2024 | 21.25 | 28.8% | 409.75 | -25% | 0.02 |
Mon 15 Apr, 2024 | 38.70 | 0.81% | 362.85 | 0% | 0.03 |
Fri 12 Apr, 2024 | 37.45 | 20.39% | 328.15 | 100% | 0.03 |
Wed 10 Apr, 2024 | 30.10 | -21.37% | 414.30 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 8.40 | -17.94% | 115.60 | 933.33% | 0.07 |
Tue 23 Apr, 2024 | 8.70 | 26.27% | 262.00 | 0% | 0.01 |
Mon 22 Apr, 2024 | 10.60 | 7.24% | 262.00 | 0% | 0.01 |
Fri 19 Apr, 2024 | 11.80 | -29.12% | 402.90 | -25% | 0.01 |
Thu 18 Apr, 2024 | 23.10 | 25.23% | 449.60 | 0% | 0.01 |
Tue 16 Apr, 2024 | 17.80 | 10.1% | 449.60 | 0% | 0.01 |
Mon 15 Apr, 2024 | 31.70 | -8.76% | 449.60 | 0% | 0.01 |
Fri 12 Apr, 2024 | 30.85 | -15.89% | 449.60 | 0% | 0.01 |
Wed 10 Apr, 2024 | 29.20 | -10.26% | 449.60 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 3.55 | -32.14% | 392.45 | 0% | 0.03 |
Tue 23 Apr, 2024 | 6.60 | 75% | 392.45 | 0% | 0.02 |
Mon 22 Apr, 2024 | 8.55 | 14.29% | 392.45 | 0% | 0.03 |
Fri 19 Apr, 2024 | 9.40 | -3.45% | 392.45 | 0% | 0.04 |
Thu 18 Apr, 2024 | 19.95 | 52.63% | 392.45 | - | 0.03 |
Tue 16 Apr, 2024 | 13.50 | 0% | 1021.10 | - | - |
Mon 15 Apr, 2024 | 25.80 | -54.76% | 1021.10 | - | - |
Fri 12 Apr, 2024 | 24.00 | 16.67% | 1021.10 | - | - |
Wed 10 Apr, 2024 | 19.60 | 71.43% | 1021.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 1.30 | -3.7% | 491.10 | 0% | 0.03 |
Tue 23 Apr, 2024 | 4.60 | 29.45% | 491.10 | 0% | 0.03 |
Mon 22 Apr, 2024 | 6.55 | -14.62% | 491.10 | 0% | 0.04 |
Fri 19 Apr, 2024 | 7.10 | -5.52% | 491.10 | 0% | 0.04 |
Thu 18 Apr, 2024 | 15.75 | 10.37% | 491.10 | - | 0.03 |
Tue 16 Apr, 2024 | 10.70 | -10.87% | 1433.45 | - | - |
Mon 15 Apr, 2024 | 21.05 | 61.4% | 1433.45 | - | - |
Fri 12 Apr, 2024 | 19.65 | 50% | 1433.45 | - | - |
Wed 10 Apr, 2024 | 20.10 | -10.59% | 1433.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.70 | 200% | 1106.70 | - | - |
Tue 23 Apr, 2024 | 5.15 | 0% | 1106.70 | - | - |
Mon 22 Apr, 2024 | 5.15 | - | 1106.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.60 | 16.88% | 1229.70 | - | - |
Tue 23 Apr, 2024 | 2.20 | -38.4% | 1229.70 | - | - |
Mon 22 Apr, 2024 | 3.55 | 0.81% | 1229.70 | - | - |
Fri 19 Apr, 2024 | 5.55 | -4.62% | 1229.70 | - | - |
Thu 18 Apr, 2024 | 12.90 | 25% | 1229.70 | - | - |
Tue 16 Apr, 2024 | 6.95 | -5.45% | 1229.70 | - | - |
Mon 15 Apr, 2024 | 14.00 | 41.03% | 1229.70 | - | - |
Fri 12 Apr, 2024 | 13.05 | 14.71% | 1229.70 | - | - |
Wed 10 Apr, 2024 | 13.45 | 47.83% | 1229.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 60.75 | - | 1194.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 0.40 | -58.32% | 1611.25 | - | - |
Tue 23 Apr, 2024 | 1.65 | 38.37% | 1611.25 | - | - |
Mon 22 Apr, 2024 | 2.65 | -34.42% | 1611.25 | - | - |
Fri 19 Apr, 2024 | 4.30 | -18.41% | 1611.25 | - | - |
Thu 18 Apr, 2024 | 10.20 | 143.55% | 1611.25 | - | - |
Tue 16 Apr, 2024 | 4.55 | -2.21% | 1611.25 | - | - |
Mon 15 Apr, 2024 | 9.75 | 7.09% | 1611.25 | - | - |
Fri 12 Apr, 2024 | 9.00 | 45.81% | 1611.25 | - | - |
Wed 10 Apr, 2024 | 9.65 | -0.49% | 1611.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 46.65 | - | 1328.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
POLYCAB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 62.50 | -60.47% | 21.40 | 462.96% | 1.28 |
Tue 23 Apr, 2024 | 31.50 | 370.31% | 79.15 | 285.71% | 0.09 |
Mon 22 Apr, 2024 | 29.00 | 25.49% | 205.50 | 0% | 0.11 |
Fri 19 Apr, 2024 | 24.00 | 6.25% | 205.50 | 0% | 0.14 |
Thu 18 Apr, 2024 | 42.60 | -9.43% | 205.50 | -12.5% | 0.15 |
Tue 16 Apr, 2024 | 34.50 | 6% | 279.50 | 0% | 0.15 |
Mon 15 Apr, 2024 | 57.50 | -24.24% | 279.50 | 14.29% | 0.16 |
Fri 12 Apr, 2024 | 59.90 | 13.79% | 258.95 | 133.33% | 0.11 |
Wed 10 Apr, 2024 | 50.30 | 5.45% | 357.40 | -25% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 104.55 | -61.54% | 13.95 | 29.9% | 0.93 |
Tue 23 Apr, 2024 | 54.65 | -26.78% | 53.55 | 292.31% | 0.28 |
Mon 22 Apr, 2024 | 45.75 | -3.25% | 111.00 | -3.7% | 0.05 |
Fri 19 Apr, 2024 | 32.20 | 9.53% | 243.15 | -6.9% | 0.05 |
Thu 18 Apr, 2024 | 54.35 | -0.93% | 221.15 | 13.73% | 0.06 |
Tue 16 Apr, 2024 | 44.65 | 0.63% | 250.00 | -7.27% | 0.05 |
Mon 15 Apr, 2024 | 71.40 | -0.31% | 236.75 | -21.43% | 0.06 |
Fri 12 Apr, 2024 | 72.65 | -5.23% | 246.35 | 20.69% | 0.07 |
Wed 10 Apr, 2024 | 62.20 | 9.03% | 318.90 | -3.33% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 149.75 | -46.03% | 9.70 | 178.57% | 1.72 |
Tue 23 Apr, 2024 | 86.95 | -52.27% | 37.30 | 90.91% | 0.33 |
Mon 22 Apr, 2024 | 67.70 | 45.05% | 82.60 | -15.38% | 0.08 |
Fri 19 Apr, 2024 | 42.60 | -25.41% | 195.85 | -33.33% | 0.14 |
Thu 18 Apr, 2024 | 65.75 | 31.18% | 185.40 | 77.27% | 0.16 |
Tue 16 Apr, 2024 | 54.25 | 169.57% | 232.45 | 0% | 0.12 |
Mon 15 Apr, 2024 | 87.00 | -10.39% | 204.65 | 0% | 0.32 |
Fri 12 Apr, 2024 | 87.95 | 67.39% | 211.10 | 15.79% | 0.29 |
Wed 10 Apr, 2024 | 74.60 | 17.95% | 250.90 | 11.76% | 0.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 197.10 | -40.21% | 6.30 | 23.95% | 2.51 |
Tue 23 Apr, 2024 | 125.15 | -53.14% | 27.15 | 40.94% | 1.21 |
Mon 22 Apr, 2024 | 94.80 | -34.49% | 59.45 | 8.11% | 0.4 |
Fri 19 Apr, 2024 | 56.50 | -7.95% | 155.95 | -10.84% | 0.24 |
Thu 18 Apr, 2024 | 85.65 | -8.9% | 151.70 | 82.42% | 0.25 |
Tue 16 Apr, 2024 | 72.60 | 9.03% | 196.45 | -13.74% | 0.13 |
Mon 15 Apr, 2024 | 106.50 | 11.96% | 171.70 | 15.3% | 0.16 |
Fri 12 Apr, 2024 | 106.95 | 100.51% | 182.20 | 36.57% | 0.15 |
Wed 10 Apr, 2024 | 88.40 | 14.95% | 216.05 | 1.52% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 245.25 | -4.96% | 3.50 | 58.64% | 2.63 |
Tue 23 Apr, 2024 | 173.40 | -27.98% | 20.75 | 32.64% | 1.58 |
Mon 22 Apr, 2024 | 126.60 | -54.1% | 39.20 | 29.73% | 0.86 |
Fri 19 Apr, 2024 | 74.45 | 24.49% | 125.20 | -0.89% | 0.3 |
Thu 18 Apr, 2024 | 113.40 | -19.45% | 121.55 | -8.2% | 0.38 |
Tue 16 Apr, 2024 | 89.65 | -2.67% | 157.75 | 8.93% | 0.33 |
Mon 15 Apr, 2024 | 127.40 | 40.45% | 144.65 | 103.64% | 0.3 |
Fri 12 Apr, 2024 | 126.90 | 44.32% | 153.65 | 41.03% | 0.21 |
Wed 10 Apr, 2024 | 108.90 | 14.91% | 183.25 | 30% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 301.00 | -3.63% | 2.10 | 81.82% | 2.8 |
Tue 23 Apr, 2024 | 216.45 | -34.58% | 16.20 | -12% | 1.48 |
Mon 22 Apr, 2024 | 161.75 | -41.7% | 26.55 | 2.85% | 1.1 |
Fri 19 Apr, 2024 | 94.20 | 40.17% | 98.90 | -16.84% | 0.62 |
Thu 18 Apr, 2024 | 126.90 | -55.21% | 95.45 | 25.41% | 1.05 |
Tue 16 Apr, 2024 | 109.75 | 7.61% | 132.05 | -20.05% | 0.38 |
Mon 15 Apr, 2024 | 152.25 | 12.8% | 117.85 | 15.9% | 0.51 |
Fri 12 Apr, 2024 | 152.15 | -29.74% | 126.55 | 13.94% | 0.49 |
Wed 10 Apr, 2024 | 129.50 | 23.37% | 157.45 | 26.43% | 0.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 263.10 | -1.39% | 1.35 | -52.58% | 0.65 |
Tue 23 Apr, 2024 | 263.10 | -6.49% | 12.35 | -31.21% | 1.35 |
Mon 22 Apr, 2024 | 201.95 | -18.95% | 17.20 | 50% | 1.83 |
Fri 19 Apr, 2024 | 115.70 | -26.36% | 71.75 | -15.32% | 0.99 |
Thu 18 Apr, 2024 | 153.60 | -16.23% | 73.75 | -15.27% | 0.86 |
Tue 16 Apr, 2024 | 129.85 | 15.79% | 104.50 | -12.67% | 0.85 |
Mon 15 Apr, 2024 | 178.50 | 37.11% | 93.95 | 20.97% | 1.13 |
Fri 12 Apr, 2024 | 177.20 | -43.93% | 103.35 | 12.73% | 1.28 |
Wed 10 Apr, 2024 | 152.65 | 54.46% | 131.15 | 19.57% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 388.50 | -10.61% | 1.15 | -41.98% | 1.18 |
Tue 23 Apr, 2024 | 308.40 | -17.89% | 9.15 | -16.49% | 1.81 |
Mon 22 Apr, 2024 | 246.35 | -26.85% | 12.35 | 6.89% | 1.78 |
Fri 19 Apr, 2024 | 144.75 | -3.56% | 50.20 | 11.35% | 1.22 |
Thu 18 Apr, 2024 | 188.25 | -26.6% | 56.75 | 15.19% | 1.06 |
Tue 16 Apr, 2024 | 160.50 | 0% | 80.45 | -25.13% | 0.67 |
Mon 15 Apr, 2024 | 210.75 | 2.93% | 75.95 | 1.61% | 0.9 |
Fri 12 Apr, 2024 | 207.70 | -17.87% | 82.25 | 15.89% | 0.91 |
Wed 10 Apr, 2024 | 181.15 | 12.93% | 106.80 | 15.88% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 353.25 | 0% | 0.95 | -27.59% | 2.21 |
Tue 23 Apr, 2024 | 353.25 | -5% | 5.80 | 41.46% | 3.05 |
Mon 22 Apr, 2024 | 297.10 | -13.04% | 7.85 | -63.06% | 2.05 |
Fri 19 Apr, 2024 | 239.15 | 0% | 35.50 | 15.63% | 4.83 |
Thu 18 Apr, 2024 | 239.15 | 0% | 41.80 | -41.82% | 4.17 |
Tue 16 Apr, 2024 | 239.15 | 0% | 62.20 | 5.1% | 7.17 |
Mon 15 Apr, 2024 | 239.15 | -11.54% | 60.25 | 248.89% | 6.83 |
Fri 12 Apr, 2024 | 251.40 | 0% | 65.90 | 18.42% | 1.73 |
Wed 10 Apr, 2024 | 210.00 | -31.58% | 88.50 | 2.7% | 1.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 488.00 | -7.62% | 1.10 | -5.63% | 2.25 |
Tue 23 Apr, 2024 | 423.00 | -11.02% | 4.00 | -9.77% | 2.2 |
Mon 22 Apr, 2024 | 342.50 | -24.84% | 5.55 | -26.22% | 2.17 |
Fri 19 Apr, 2024 | 213.85 | -16.49% | 24.40 | 7.43% | 2.21 |
Thu 18 Apr, 2024 | 265.75 | -13.76% | 31.40 | -8.24% | 1.72 |
Tue 16 Apr, 2024 | 224.35 | -12.45% | 47.35 | 4.76% | 1.61 |
Mon 15 Apr, 2024 | 276.15 | -0.8% | 47.30 | -3.72% | 1.35 |
Fri 12 Apr, 2024 | 276.65 | -3.46% | 52.45 | 5.12% | 1.39 |
Wed 10 Apr, 2024 | 242.00 | 7.44% | 67.10 | 5.06% | 1.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 511.95 | 0% | 1.05 | 0% | 1.52 |
Tue 23 Apr, 2024 | 264.40 | 0% | 3.05 | -44.12% | 1.52 |
Mon 22 Apr, 2024 | 264.40 | 0% | 4.50 | -38.18% | 2.72 |
Fri 19 Apr, 2024 | 264.40 | -3.85% | 15.70 | -30.82% | 4.4 |
Thu 18 Apr, 2024 | 370.00 | -3.7% | 22.90 | 67.37% | 6.12 |
Tue 16 Apr, 2024 | 337.10 | 0% | 35.65 | 11.76% | 3.52 |
Mon 15 Apr, 2024 | 337.10 | 0% | 40.50 | 0% | 3.15 |
Fri 12 Apr, 2024 | 360.00 | 3.85% | 40.50 | 23.19% | 3.15 |
Wed 10 Apr, 2024 | 290.00 | 0% | 53.00 | 1.47% | 2.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 589.80 | -12.07% | 0.90 | -15.78% | 3.4 |
Tue 23 Apr, 2024 | 502.50 | -6.45% | 1.90 | -27.08% | 3.55 |
Mon 22 Apr, 2024 | 460.35 | -15.07% | 3.35 | -7.53% | 4.56 |
Fri 19 Apr, 2024 | 361.75 | -9.32% | 11.20 | 6.45% | 4.18 |
Thu 18 Apr, 2024 | 358.60 | -13.44% | 16.70 | -13.29% | 3.57 |
Tue 16 Apr, 2024 | 300.00 | -12.26% | 26.50 | 9.78% | 3.56 |
Mon 15 Apr, 2024 | 360.00 | -5.78% | 29.30 | -13.86% | 2.84 |
Fri 12 Apr, 2024 | 357.05 | -3.85% | 32.40 | -4.37% | 3.11 |
Wed 10 Apr, 2024 | 310.90 | 5.41% | 43.90 | 4.57% | 3.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 412.70 | 0% | 2.50 | 0% | 7.67 |
Tue 23 Apr, 2024 | 412.70 | 0% | 2.50 | 0% | 7.67 |
Mon 22 Apr, 2024 | 412.70 | 0% | 2.50 | 15% | 7.67 |
Fri 19 Apr, 2024 | 412.70 | 0% | 8.25 | -23.08% | 6.67 |
Thu 18 Apr, 2024 | 412.70 | 0% | 12.60 | -23.53% | 8.67 |
Tue 16 Apr, 2024 | 412.70 | 0% | 21.20 | -34.62% | 11.33 |
Mon 15 Apr, 2024 | 412.70 | 0% | 24.00 | 26.83% | 17.33 |
Fri 12 Apr, 2024 | 412.70 | 0% | 47.85 | 0% | 13.67 |
Wed 10 Apr, 2024 | 300.00 | 0% | 47.85 | 0% | 13.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 683.00 | -4.17% | 1.20 | -12.09% | 0.7 |
Tue 23 Apr, 2024 | 611.60 | -1.64% | 1.60 | -10.78% | 0.76 |
Mon 22 Apr, 2024 | 500.00 | -0.81% | 2.10 | -17.74% | 0.84 |
Fri 19 Apr, 2024 | 454.70 | -13.99% | 7.00 | -25.75% | 1.01 |
Thu 18 Apr, 2024 | 514.70 | -7.14% | 9.45 | -19.32% | 1.17 |
Tue 16 Apr, 2024 | 385.05 | -1.28% | 17.30 | -0.48% | 1.34 |
Mon 15 Apr, 2024 | 411.00 | 0% | 18.05 | -5.45% | 1.33 |
Fri 12 Apr, 2024 | 411.00 | -0.64% | 19.35 | -3.93% | 1.41 |
Wed 10 Apr, 2024 | 440.00 | 0% | 27.05 | -3.78% | 1.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 292.30 | 0% | 0.15 | 0% | 2 |
Tue 23 Apr, 2024 | 292.30 | 0% | 9.80 | 0% | 2 |
Mon 22 Apr, 2024 | 292.30 | 0% | 9.80 | 0% | 2 |
Fri 19 Apr, 2024 | 292.30 | 0% | 9.80 | - | 2 |
Thu 18 Apr, 2024 | 292.30 | 0% | 376.50 | - | - |
Tue 16 Apr, 2024 | 292.30 | 0% | 376.50 | - | - |
Mon 15 Apr, 2024 | 292.30 | 0% | 376.50 | - | - |
Fri 12 Apr, 2024 | 292.30 | 0% | 376.50 | - | - |
Wed 10 Apr, 2024 | 292.30 | 0% | 376.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 759.35 | -5.26% | 1.40 | -6.25% | 11.67 |
Tue 23 Apr, 2024 | 700.00 | -5% | 2.00 | -10.04% | 11.79 |
Mon 22 Apr, 2024 | 630.80 | -4.76% | 2.00 | 3.32% | 12.45 |
Fri 19 Apr, 2024 | 550.00 | 0% | 4.25 | -2.03% | 11.48 |
Thu 18 Apr, 2024 | 615.90 | -22.22% | 6.45 | -5.38% | 11.71 |
Tue 16 Apr, 2024 | 480.00 | 0% | 11.45 | -10.65% | 9.63 |
Mon 15 Apr, 2024 | 480.00 | 0% | 12.40 | 10.65% | 10.78 |
Fri 12 Apr, 2024 | 480.00 | 0% | 12.05 | -7.72% | 9.74 |
Wed 10 Apr, 2024 | 480.00 | 0% | 16.85 | -6.86% | 10.56 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 610.95 | 0% | 1.05 | 100% | 0.67 |
Tue 23 Apr, 2024 | 610.95 | 0% | 1.00 | -66.67% | 0.33 |
Mon 22 Apr, 2024 | 610.95 | 0% | 12.00 | 0% | 1 |
Fri 19 Apr, 2024 | 610.95 | 0% | 12.00 | 0% | 1 |
Thu 18 Apr, 2024 | 610.95 | 0% | 12.00 | 0% | 1 |
Tue 16 Apr, 2024 | 610.95 | 0% | 9.70 | 0% | 1 |
Mon 15 Apr, 2024 | 610.95 | -40% | 9.70 | 0% | 1 |
Fri 12 Apr, 2024 | 440.00 | 0% | 55.20 | 0% | 0.6 |
Wed 10 Apr, 2024 | 440.00 | 0% | 55.20 | 0% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 900.00 | -9.09% | 3.60 | -33.85% | 2.15 |
Tue 23 Apr, 2024 | 800.00 | -4.35% | 0.65 | -36.89% | 2.95 |
Mon 22 Apr, 2024 | 567.10 | 0% | 1.50 | -16.26% | 4.48 |
Fri 19 Apr, 2024 | 567.10 | 0% | 4.40 | -15.17% | 5.35 |
Thu 18 Apr, 2024 | 567.10 | 0% | 6.70 | 0.69% | 6.3 |
Tue 16 Apr, 2024 | 567.10 | -4.17% | 8.40 | -22.16% | 6.26 |
Mon 15 Apr, 2024 | 615.00 | 0% | 7.00 | -6.57% | 7.71 |
Fri 12 Apr, 2024 | 615.00 | 0% | 7.50 | -2.46% | 8.25 |
Wed 10 Apr, 2024 | 615.00 | 0% | 10.05 | -9.38% | 8.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Tue 23 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Mon 22 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Fri 19 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Thu 18 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Tue 16 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Mon 15 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Fri 12 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Wed 10 Apr, 2024 | 427.15 | - | 275.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 470.00 | 0% | 0.50 | -22.54% | 55 |
Tue 23 Apr, 2024 | 470.00 | 0% | 0.55 | -30.39% | 71 |
Mon 22 Apr, 2024 | 470.00 | 0% | 0.85 | -1.92% | 102 |
Fri 19 Apr, 2024 | 470.00 | 0% | 3.75 | 16.85% | 104 |
Thu 18 Apr, 2024 | 470.00 | 0% | 6.80 | 0% | 89 |
Tue 16 Apr, 2024 | 470.00 | 0% | 6.80 | 0% | 89 |
Mon 15 Apr, 2024 | 470.00 | 0% | 6.80 | -3.26% | 89 |
Fri 12 Apr, 2024 | 470.00 | 0% | 5.45 | -1.08% | 92 |
Wed 10 Apr, 2024 | 470.00 | 0% | 5.60 | -3.13% | 93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 482.10 | - | 231.25 | - | - |
Thu 28 Mar, 2024 | 482.10 | - | 231.25 | - | - |
Wed 27 Mar, 2024 | 482.10 | - | 231.25 | - | - |
Tue 26 Mar, 2024 | 482.10 | - | 231.25 | - | - |
Fri 22 Mar, 2024 | 482.10 | - | 231.25 | - | - |
Thu 21 Mar, 2024 | 482.10 | - | 231.25 | - | - |
Wed 20 Mar, 2024 | 482.10 | - | 231.25 | - | - |
Tue 19 Mar, 2024 | 482.10 | - | 231.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 985.00 | 0% | 0.30 | 4.71% | 3.21 |
Tue 23 Apr, 2024 | 985.00 | -1.02% | 0.85 | -6.31% | 3.06 |
Mon 22 Apr, 2024 | 900.00 | 0% | 1.10 | -5.09% | 3.23 |
Fri 19 Apr, 2024 | 915.00 | 0% | 3.15 | 10.6% | 3.41 |
Thu 18 Apr, 2024 | 915.00 | -1.01% | 4.35 | 3.78% | 3.08 |
Tue 16 Apr, 2024 | 799.35 | 0% | 3.50 | -1.69% | 2.94 |
Mon 15 Apr, 2024 | 799.35 | 0% | 5.95 | -2.31% | 2.99 |
Fri 12 Apr, 2024 | 799.35 | -1% | 3.55 | -5.61% | 3.06 |
Wed 10 Apr, 2024 | 772.00 | -14.53% | 3.75 | 12.63% | 3.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 541.65 | - | 191.90 | - | - |
Thu 28 Mar, 2024 | 541.65 | - | 191.90 | - | - |
Wed 27 Mar, 2024 | 541.65 | - | 191.90 | - | - |
Tue 26 Mar, 2024 | 541.65 | - | 191.90 | - | - |
Fri 22 Mar, 2024 | 541.65 | - | 191.90 | - | - |
Thu 21 Mar, 2024 | 541.65 | - | 191.90 | - | - |
Wed 20 Mar, 2024 | 541.65 | - | 191.90 | - | - |
Tue 19 Mar, 2024 | 541.65 | - | 191.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 428.20 | - | 0.95 | 0% | - |
Tue 23 Apr, 2024 | 428.20 | - | 0.95 | -20% | - |
Mon 22 Apr, 2024 | 428.20 | - | 1.50 | -37.5% | - |
Fri 19 Apr, 2024 | 428.20 | - | 3.50 | 0% | - |
Thu 18 Apr, 2024 | 428.20 | - | 3.50 | -5.88% | - |
Tue 16 Apr, 2024 | 428.20 | - | 1.95 | -32% | - |
Mon 15 Apr, 2024 | 428.20 | - | 3.00 | -3.85% | - |
Fri 12 Apr, 2024 | 428.20 | - | 4.00 | 0% | - |
Wed 10 Apr, 2024 | 428.20 | - | 3.20 | 4% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 605.70 | - | 157.05 | - | - |
Thu 28 Mar, 2024 | 605.70 | - | 157.05 | - | - |
Wed 27 Mar, 2024 | 605.70 | - | 157.05 | - | - |
Tue 26 Mar, 2024 | 605.70 | - | 157.05 | - | - |
Fri 22 Mar, 2024 | 605.70 | - | 157.05 | - | - |
Thu 21 Mar, 2024 | 605.70 | - | 157.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 1195.00 | 0% | 0.05 | -8.05% | 8 |
Tue 23 Apr, 2024 | 1195.00 | 0% | 0.50 | -3.33% | 8.7 |
Mon 22 Apr, 2024 | 725.00 | 0% | 0.50 | -3.23% | 9 |
Fri 19 Apr, 2024 | 725.00 | 0% | 1.60 | -13.89% | 9.3 |
Thu 18 Apr, 2024 | 725.00 | 0% | 1.10 | -8.47% | 10.8 |
Tue 16 Apr, 2024 | 725.00 | 0% | 1.15 | -1.67% | 11.8 |
Mon 15 Apr, 2024 | 725.00 | 0% | 2.00 | -1.64% | 12 |
Fri 12 Apr, 2024 | 725.00 | 0% | 2.30 | 0% | 12.2 |
Wed 10 Apr, 2024 | 725.00 | 0% | 2.90 | 0% | 12.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 526.00 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 526.00 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 526.00 | - | 0.15 | 0% | - |
Tue 26 Mar, 2024 | 526.00 | - | 0.15 | 0% | - |
Fri 22 Mar, 2024 | 526.00 | - | 3.05 | 0% | - |
Thu 21 Mar, 2024 | 526.00 | - | 3.05 | 0% | - |
Wed 20 Mar, 2024 | 526.00 | - | 3.05 | 0% | - |
Tue 19 Mar, 2024 | 526.00 | - | 3.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 24 Apr, 2024 | 1405.00 | 0% | 3.15 | 0% | 2 |
Tue 23 Apr, 2024 | 1405.00 | 0% | 3.15 | 0% | 2 |
Mon 22 Apr, 2024 | 910.00 | 0% | 3.15 | 0% | 2 |
Fri 19 Apr, 2024 | 910.00 | 0% | 3.15 | 0% | 2 |
Thu 18 Apr, 2024 | 910.00 | 0% | 3.15 | 0% | 2 |
Tue 16 Apr, 2024 | 910.00 | 0% | 3.15 | 0% | 2 |
Mon 15 Apr, 2024 | 910.00 | 0% | 3.15 | 0% | 2 |
Fri 12 Apr, 2024 | 910.00 | 0% | 3.15 | 0% | 2 |
Wed 10 Apr, 2024 | 910.00 | 0% | 3.15 | 0% | 2 |
Videos related to: POLYCAB Call Put options [POLYCAB target price] Polycab India Limited #POLYCAB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets