Android App
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
PFC Call Put options target price & charts for Power Finance Corporation Limited
PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)
Lot size for POWER FIN CORP LTD. PFC is 3875
PFC Most Active Call Put Options
If you want a more indepth
option chain analysis of Power Finance Corporation Limited, then click here
Available expiries for PFC
PFC Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
PFC SPOT Price: 390.25 as on 28 Mar, 2024
Power Finance Corporation Limited (PFC) target & price
PFC Target | Price |
Target up: | 399.32 |
Target up: | 397.05 |
Target up: | 394.78 |
Target down: | 389.67 |
Target down: | 387.4 |
Target down: | 385.13 |
Target down: | 380.02 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 390.25 | 384.55 | 394.20 | 384.55 | 12.41 M |
27 Wed Mar 2024 | 384.50 | 397.00 | 400.15 | 380.25 | 28.75 M |
26 Tue Mar 2024 | 394.95 | 385.55 | 396.00 | 385.55 | 10.93 M |
22 Fri Mar 2024 | 391.65 | 384.35 | 394.80 | 379.00 | 13.73 M |
21 Thu Mar 2024 | 386.75 | 368.60 | 388.50 | 368.00 | 22.05 M |
20 Wed Mar 2024 | 361.50 | 364.90 | 367.00 | 351.70 | 13.04 M |
19 Tue Mar 2024 | 362.55 | 375.10 | 376.80 | 360.10 | 15 M |
18 Mon Mar 2024 | 374.85 | 377.05 | 387.75 | 371.40 | 12.08 M |
Maximum CALL writing has been for strikes: 430 440 500 These will serve as resistance
Maximum PUT writing has been for strikes: 350 360 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 385 395 405 320
Put to Call Ratio (PCR) has decreased for strikes: 440 475 375 345
PFC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -54.95% | 6.00 | -33.91% | 0.62 |
Wed 27 Mar, 2024 | 0.45 | -15.48% | 11.35 | -30.3% | 0.42 |
Tue 26 Mar, 2024 | 4.35 | -3.87% | 3.95 | 5.77% | 0.51 |
Fri 22 Mar, 2024 | 3.95 | 22.63% | 6.95 | 67.74% | 0.46 |
Thu 21 Mar, 2024 | 3.50 | 17.6% | 13.75 | -18.42% | 0.34 |
Wed 20 Mar, 2024 | 0.75 | -25.32% | 35.45 | -2.56% | 0.49 |
Tue 19 Mar, 2024 | 1.40 | 35.06% | 35.20 | 1.74% | 0.38 |
Mon 18 Mar, 2024 | 3.80 | 51.97% | 25.45 | -5.74% | 0.5 |
Fri 15 Mar, 2024 | 6.50 | 137.5% | 20.85 | -8.96% | 0.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | -65.41% | 10.70 | -68.08% | 0.23 |
Wed 27 Mar, 2024 | 0.30 | -12.14% | 15.95 | -19.75% | 0.24 |
Tue 26 Mar, 2024 | 2.50 | -9.83% | 7.00 | -9.5% | 0.27 |
Fri 22 Mar, 2024 | 2.40 | -7.63% | 10.30 | -0.56% | 0.27 |
Thu 21 Mar, 2024 | 2.40 | 9.32% | 17.55 | -16.67% | 0.25 |
Wed 20 Mar, 2024 | 0.65 | -14.3% | 40.25 | -20% | 0.32 |
Tue 19 Mar, 2024 | 1.15 | -2.94% | 39.20 | -16.67% | 0.35 |
Mon 18 Mar, 2024 | 2.95 | 14.05% | 29.20 | -4.99% | 0.41 |
Fri 15 Mar, 2024 | 5.20 | 101.73% | 24.65 | -30.9% | 0.49 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -40.39% | 11.60 | 0% | 0.3 |
Wed 27 Mar, 2024 | 0.20 | -4.85% | 16.75 | -13.46% | 0.18 |
Tue 26 Mar, 2024 | 1.25 | -11.26% | 11.25 | -11.86% | 0.19 |
Fri 22 Mar, 2024 | 1.40 | 0% | 13.85 | -3.28% | 0.2 |
Thu 21 Mar, 2024 | 1.60 | -9.04% | 22.35 | -19.74% | 0.2 |
Wed 20 Mar, 2024 | 0.50 | -17.41% | 46.20 | -7.32% | 0.23 |
Tue 19 Mar, 2024 | 0.90 | 6.63% | 43.40 | -7.87% | 0.2 |
Mon 18 Mar, 2024 | 2.30 | 42.8% | 36.35 | -4.3% | 0.24 |
Fri 15 Mar, 2024 | 4.20 | 26.92% | 29.30 | -13.08% | 0.35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -29.39% | 20.60 | -16.67% | 0.22 |
Wed 27 Mar, 2024 | 0.15 | -31.43% | 24.60 | -29.41% | 0.18 |
Tue 26 Mar, 2024 | 0.65 | -7.38% | 15.25 | -7.75% | 0.18 |
Fri 22 Mar, 2024 | 0.80 | -7.24% | 18.90 | -13.42% | 0.18 |
Thu 21 Mar, 2024 | 1.10 | 12.34% | 26.00 | -13.37% | 0.19 |
Wed 20 Mar, 2024 | 0.45 | -10.52% | 50.90 | -8.02% | 0.25 |
Tue 19 Mar, 2024 | 0.75 | -2.9% | 49.70 | -34.84% | 0.24 |
Mon 18 Mar, 2024 | 1.80 | 6.02% | 38.25 | -4.65% | 0.36 |
Fri 15 Mar, 2024 | 3.35 | 21.23% | 33.25 | -2.9% | 0.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -30.35% | 24.45 | -2.7% | 0.51 |
Wed 27 Mar, 2024 | 0.10 | -0.5% | 24.00 | -6.33% | 0.37 |
Tue 26 Mar, 2024 | 0.40 | -29.37% | 19.40 | -3.66% | 0.39 |
Fri 22 Mar, 2024 | 0.50 | -7.44% | 23.85 | -18.81% | 0.29 |
Thu 21 Mar, 2024 | 0.75 | 1.98% | 32.00 | -5.61% | 0.33 |
Wed 20 Mar, 2024 | 0.35 | -3.81% | 53.20 | -1.83% | 0.35 |
Tue 19 Mar, 2024 | 0.60 | -16.22% | 55.00 | -4.39% | 0.35 |
Mon 18 Mar, 2024 | 1.40 | 42.97% | 43.00 | -8.8% | 0.3 |
Fri 15 Mar, 2024 | 2.70 | -0.75% | 37.70 | -13.79% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -23.73% | 30.45 | -2.35% | 0.48 |
Wed 27 Mar, 2024 | 0.10 | -27.02% | 35.50 | -10.53% | 0.38 |
Tue 26 Mar, 2024 | 0.25 | -2.83% | 24.75 | -10.8% | 0.31 |
Fri 22 Mar, 2024 | 0.45 | -12.4% | 28.45 | -12.35% | 0.33 |
Thu 21 Mar, 2024 | 0.60 | -6.44% | 36.45 | -12.9% | 0.33 |
Wed 20 Mar, 2024 | 0.30 | -8.71% | 58.80 | -11.71% | 0.36 |
Tue 19 Mar, 2024 | 0.50 | -17.87% | 58.85 | -5.95% | 0.37 |
Mon 18 Mar, 2024 | 1.15 | -1.05% | 47.40 | -3.45% | 0.32 |
Fri 15 Mar, 2024 | 2.20 | 6.84% | 40.05 | -5.43% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -5.59% | 35.90 | -6.52% | 0.28 |
Wed 27 Mar, 2024 | 0.10 | -30% | 36.55 | -19.3% | 0.29 |
Tue 26 Mar, 2024 | 0.25 | -16.36% | 31.40 | -8.06% | 0.25 |
Fri 22 Mar, 2024 | 0.35 | 4.17% | 33.00 | -10.14% | 0.23 |
Thu 21 Mar, 2024 | 0.45 | -7.37% | 40.55 | -9.21% | 0.26 |
Wed 20 Mar, 2024 | 0.25 | -13.11% | 71.00 | -5% | 0.27 |
Tue 19 Mar, 2024 | 0.45 | -17.17% | 60.25 | -5.88% | 0.24 |
Mon 18 Mar, 2024 | 0.95 | 9.09% | 52.25 | -8.6% | 0.21 |
Fri 15 Mar, 2024 | 1.90 | 16.35% | 46.85 | 0% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -6.97% | 40.55 | -9.31% | 0.37 |
Wed 27 Mar, 2024 | 0.05 | -26.51% | 44.75 | -13.94% | 0.38 |
Tue 26 Mar, 2024 | 0.20 | -10.49% | 35.00 | -7.72% | 0.33 |
Fri 22 Mar, 2024 | 0.30 | -18.1% | 38.25 | -6.04% | 0.32 |
Thu 21 Mar, 2024 | 0.45 | 4.99% | 45.00 | -4.34% | 0.28 |
Wed 20 Mar, 2024 | 0.25 | -11.13% | 68.60 | -3.89% | 0.3 |
Tue 19 Mar, 2024 | 0.40 | -11.74% | 65.95 | -7.93% | 0.28 |
Mon 18 Mar, 2024 | 0.85 | -3.89% | 56.55 | -5.33% | 0.27 |
Fri 15 Mar, 2024 | 1.55 | 4.27% | 50.35 | -4.18% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -17.65% | 45.00 | -2.94% | 0.21 |
Wed 27 Mar, 2024 | 0.05 | -13.02% | 41.30 | 0% | 0.18 |
Tue 26 Mar, 2024 | 0.20 | -16.34% | 41.30 | -27.66% | 0.16 |
Fri 22 Mar, 2024 | 0.25 | -6.2% | 52.50 | 0% | 0.18 |
Thu 21 Mar, 2024 | 0.35 | -5.52% | 52.50 | -7.84% | 0.17 |
Wed 20 Mar, 2024 | 0.20 | -14.71% | 75.50 | -1.92% | 0.18 |
Tue 19 Mar, 2024 | 0.35 | -15.63% | 75.20 | -1.89% | 0.15 |
Mon 18 Mar, 2024 | 0.70 | -0.74% | 54.10 | 0% | 0.13 |
Fri 15 Mar, 2024 | 1.35 | -5.14% | 60.35 | -8.62% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -10.12% | 46.80 | -14.57% | 0.25 |
Wed 27 Mar, 2024 | 0.05 | -18.58% | 48.15 | -19.68% | 0.26 |
Tue 26 Mar, 2024 | 0.15 | -6.41% | 46.55 | -8.29% | 0.26 |
Fri 22 Mar, 2024 | 0.20 | -9.79% | 48.05 | -5.96% | 0.27 |
Thu 21 Mar, 2024 | 0.30 | 4.56% | 54.00 | -5.63% | 0.26 |
Wed 20 Mar, 2024 | 0.20 | -10.98% | 85.00 | -3.75% | 0.28 |
Tue 19 Mar, 2024 | 0.30 | -8.53% | 80.00 | -1.23% | 0.26 |
Mon 18 Mar, 2024 | 0.60 | 0% | 67.25 | -9.33% | 0.24 |
Fri 15 Mar, 2024 | 1.10 | 1.12% | 61.30 | -2.9% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 1.43% | 52.85 | 0% | 0.32 |
Wed 27 Mar, 2024 | 0.10 | -16.67% | 52.85 | -11.54% | 0.33 |
Tue 26 Mar, 2024 | 0.15 | -14.29% | 25.15 | 0% | 0.31 |
Fri 22 Mar, 2024 | 0.15 | -4.85% | 25.15 | 0% | 0.27 |
Thu 21 Mar, 2024 | 0.25 | 4.04% | 25.15 | 0% | 0.25 |
Wed 20 Mar, 2024 | 0.20 | -2.94% | 25.15 | 0% | 0.26 |
Tue 19 Mar, 2024 | 0.35 | -26.09% | 25.15 | 0% | 0.25 |
Mon 18 Mar, 2024 | 0.55 | -19.77% | 25.15 | 0% | 0.19 |
Fri 15 Mar, 2024 | 1.00 | 4.24% | 25.15 | 0% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -15.89% | 60.15 | -9.35% | 0.29 |
Wed 27 Mar, 2024 | 0.05 | -14.99% | 62.00 | -13.66% | 0.27 |
Tue 26 Mar, 2024 | 0.15 | -15.46% | 53.80 | -12.02% | 0.27 |
Fri 22 Mar, 2024 | 0.15 | -9.57% | 58.00 | -3.68% | 0.25 |
Thu 21 Mar, 2024 | 0.25 | -0.87% | 65.70 | -1.55% | 0.24 |
Wed 20 Mar, 2024 | 0.20 | -11% | 94.00 | -4.46% | 0.24 |
Tue 19 Mar, 2024 | 0.25 | -14.77% | 92.60 | -0.49% | 0.22 |
Mon 18 Mar, 2024 | 0.50 | 5.28% | 72.60 | -0.98% | 0.19 |
Fri 15 Mar, 2024 | 0.85 | -8.74% | 68.30 | -0.97% | 0.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | 0% | 61.10 | -7.69% | 0.25 |
Wed 27 Mar, 2024 | 0.10 | -11.11% | 66.00 | 0% | 0.27 |
Tue 26 Mar, 2024 | 0.10 | -31.65% | 60.00 | 0% | 0.24 |
Fri 22 Mar, 2024 | 0.10 | -4.82% | 53.65 | 0% | 0.16 |
Thu 21 Mar, 2024 | 0.25 | -20.19% | 53.65 | 0% | 0.16 |
Wed 20 Mar, 2024 | 0.15 | -6.31% | 53.65 | 0% | 0.13 |
Tue 19 Mar, 2024 | 0.60 | -6.72% | 53.65 | 0% | 0.12 |
Mon 18 Mar, 2024 | 0.40 | 7.21% | 53.65 | 0% | 0.11 |
Fri 15 Mar, 2024 | 0.70 | -4.31% | 53.65 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -13.77% | 70.80 | -31% | 0.26 |
Wed 27 Mar, 2024 | 0.05 | -3.17% | 64.00 | 0% | 0.33 |
Tue 26 Mar, 2024 | 0.05 | -7.62% | 64.00 | -0.99% | 0.32 |
Fri 22 Mar, 2024 | 0.15 | -2.85% | 66.55 | -9.01% | 0.3 |
Thu 21 Mar, 2024 | 0.15 | -14.6% | 79.40 | 0% | 0.32 |
Wed 20 Mar, 2024 | 0.10 | -13.11% | 79.40 | 0% | 0.27 |
Tue 19 Mar, 2024 | 0.25 | -6.15% | 79.40 | 0% | 0.23 |
Mon 18 Mar, 2024 | 0.40 | -11.73% | 79.40 | 0% | 0.22 |
Fri 15 Mar, 2024 | 0.65 | 1.78% | 79.40 | -1.77% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 71.00 | 0% | 0.1 |
Wed 27 Mar, 2024 | 0.05 | -13.33% | 71.00 | 0% | 0.1 |
Tue 26 Mar, 2024 | 0.15 | 0% | 71.00 | 0% | 0.08 |
Fri 22 Mar, 2024 | 0.15 | -14.29% | 41.10 | 0% | 0.08 |
Thu 21 Mar, 2024 | 0.15 | -2.78% | 41.10 | 0% | 0.07 |
Wed 20 Mar, 2024 | 0.20 | -2.7% | 41.10 | 0% | 0.07 |
Tue 19 Mar, 2024 | 0.20 | -9.76% | 41.10 | 0% | 0.07 |
Mon 18 Mar, 2024 | 0.35 | -17.17% | 41.10 | 0% | 0.06 |
Fri 15 Mar, 2024 | 0.60 | 8.79% | 41.10 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -5.17% | 80.30 | -25% | 0.08 |
Wed 27 Mar, 2024 | 0.05 | -17.14% | 76.00 | 0% | 0.1 |
Tue 26 Mar, 2024 | 0.10 | -45.53% | 76.00 | 0% | 0.09 |
Fri 22 Mar, 2024 | 0.15 | -18.41% | 76.00 | -20% | 0.05 |
Thu 21 Mar, 2024 | 0.15 | -8.96% | 86.40 | -6.25% | 0.05 |
Wed 20 Mar, 2024 | 0.15 | -9.42% | 46.50 | 0% | 0.05 |
Tue 19 Mar, 2024 | 0.20 | -4.74% | 46.50 | 0% | 0.04 |
Mon 18 Mar, 2024 | 0.35 | 1.26% | 46.50 | 0% | 0.04 |
Fri 15 Mar, 2024 | 0.55 | -8.55% | 46.50 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -5.8% | 82.90 | -21.05% | 0.23 |
Wed 27 Mar, 2024 | 0.05 | -1.43% | 90.00 | 0% | 0.28 |
Tue 26 Mar, 2024 | 0.10 | -2.78% | 90.00 | 0% | 0.27 |
Fri 22 Mar, 2024 | 0.10 | -4% | 90.00 | -5% | 0.26 |
Thu 21 Mar, 2024 | 0.20 | -1.32% | 51.20 | 0% | 0.27 |
Wed 20 Mar, 2024 | 0.10 | -6.17% | 51.20 | 0% | 0.26 |
Tue 19 Mar, 2024 | 0.25 | -22.12% | 51.20 | 0% | 0.25 |
Mon 18 Mar, 2024 | 0.30 | -7.96% | 51.20 | 0% | 0.19 |
Fri 15 Mar, 2024 | 0.50 | -29.38% | 51.20 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -4.26% | 88.00 | -40% | 0.01 |
Wed 27 Mar, 2024 | 0.05 | -4.86% | 83.80 | 0% | 0.02 |
Tue 26 Mar, 2024 | 0.05 | -17.39% | 87.40 | 0% | 0.02 |
Fri 22 Mar, 2024 | 0.05 | -11.54% | 87.40 | -16.67% | 0.02 |
Thu 21 Mar, 2024 | 0.15 | -7.14% | 102.15 | 20% | 0.02 |
Wed 20 Mar, 2024 | 0.15 | -5.21% | 118.45 | -50% | 0.01 |
Tue 19 Mar, 2024 | 0.20 | -12.93% | 118.00 | -9.09% | 0.03 |
Mon 18 Mar, 2024 | 0.30 | -9.45% | 52.20 | 0% | 0.02 |
Fri 15 Mar, 2024 | 0.45 | -7.24% | 52.20 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 93.30 | 0% | 0.29 |
Wed 27 Mar, 2024 | 0.05 | -38.24% | 99.00 | 0% | 0.29 |
Tue 26 Mar, 2024 | 0.15 | 0% | 99.00 | 0% | 0.18 |
Fri 22 Mar, 2024 | 0.15 | -2.86% | 99.00 | -33.33% | 0.18 |
Thu 21 Mar, 2024 | 0.20 | 0% | 55.05 | 0% | 0.26 |
Wed 20 Mar, 2024 | 0.20 | 0% | 55.05 | 0% | 0.26 |
Tue 19 Mar, 2024 | 0.20 | -10.26% | 55.05 | 0% | 0.26 |
Mon 18 Mar, 2024 | 0.30 | -9.3% | 55.05 | 0% | 0.23 |
Fri 15 Mar, 2024 | 0.40 | 0% | 55.05 | 0% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 102.00 | 0% | 0.12 |
Wed 27 Mar, 2024 | 0.05 | -7.94% | 102.00 | 0% | 0.12 |
Tue 26 Mar, 2024 | 0.05 | -3.08% | 107.40 | 0% | 0.11 |
Fri 22 Mar, 2024 | 0.10 | -5.8% | 107.40 | 0% | 0.11 |
Thu 21 Mar, 2024 | 0.15 | -42.02% | 107.40 | -12.5% | 0.1 |
Wed 20 Mar, 2024 | 0.15 | -9.85% | 58.90 | 0% | 0.07 |
Tue 19 Mar, 2024 | 0.25 | 3.94% | 58.90 | 0% | 0.06 |
Mon 18 Mar, 2024 | 0.25 | -11.81% | 58.90 | 0% | 0.06 |
Fri 15 Mar, 2024 | 0.35 | -11.66% | 58.90 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 108.50 | - | - |
Wed 27 Mar, 2024 | 0.05 | -5.26% | 108.50 | - | - |
Tue 26 Mar, 2024 | 0.10 | 0% | 108.50 | - | - |
Fri 22 Mar, 2024 | 0.10 | -13.64% | 108.50 | - | - |
Thu 21 Mar, 2024 | 0.10 | -4.35% | 108.50 | - | - |
Wed 20 Mar, 2024 | 0.10 | -11.54% | 108.50 | - | - |
Tue 19 Mar, 2024 | 0.15 | -3.7% | 108.50 | - | - |
Mon 18 Mar, 2024 | 0.35 | 0% | 108.50 | - | - |
Fri 15 Mar, 2024 | 0.35 | -3.57% | 108.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -2.74% | 111.00 | 0% | 0 |
Wed 27 Mar, 2024 | 0.05 | -3.26% | 111.00 | -50% | 0 |
Tue 26 Mar, 2024 | 0.05 | -8.91% | 106.50 | -20% | 0.01 |
Fri 22 Mar, 2024 | 0.10 | -20.85% | 116.00 | 0% | 0.01 |
Thu 21 Mar, 2024 | 0.20 | -5.29% | 116.00 | -16.67% | 0.01 |
Wed 20 Mar, 2024 | 0.15 | -6.87% | 137.00 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.15 | -10.75% | 137.00 | -66.67% | 0.01 |
Mon 18 Mar, 2024 | 0.20 | -7.39% | 104.00 | 0% | 0.02 |
Fri 15 Mar, 2024 | 0.35 | -6.69% | 104.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 117.20 | - | - |
Wed 27 Mar, 2024 | 0.05 | 0% | 117.20 | - | - |
Tue 26 Mar, 2024 | 0.05 | -26.67% | 117.20 | - | - |
Fri 22 Mar, 2024 | 0.05 | -6.25% | 117.20 | - | - |
Thu 21 Mar, 2024 | 0.10 | -5.88% | 117.20 | - | - |
Wed 20 Mar, 2024 | 0.15 | 0% | 117.20 | - | - |
Tue 19 Mar, 2024 | 0.15 | -41.38% | 117.20 | - | - |
Mon 18 Mar, 2024 | 0.30 | 0% | 117.20 | - | - |
Fri 15 Mar, 2024 | 0.30 | -25.64% | 117.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 121.65 | - | - |
Wed 27 Mar, 2024 | 0.05 | -1.09% | 121.65 | - | - |
Tue 26 Mar, 2024 | 0.05 | -5.15% | 121.65 | - | - |
Fri 22 Mar, 2024 | 0.15 | -2.02% | 121.65 | - | - |
Thu 21 Mar, 2024 | 0.15 | -1.98% | 121.65 | - | - |
Wed 20 Mar, 2024 | 0.10 | -12.17% | 121.65 | - | - |
Tue 19 Mar, 2024 | 0.15 | 9.52% | 121.65 | - | - |
Mon 18 Mar, 2024 | 0.20 | 1.94% | 121.65 | - | - |
Fri 15 Mar, 2024 | 0.30 | 0.98% | 121.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 130.55 | - | - |
Wed 27 Mar, 2024 | 0.05 | -1.96% | 130.55 | - | - |
Tue 26 Mar, 2024 | 0.05 | -5.56% | 130.55 | - | - |
Fri 22 Mar, 2024 | 0.05 | -11.48% | 130.55 | - | - |
Thu 21 Mar, 2024 | 0.05 | -20.78% | 130.55 | - | - |
Wed 20 Mar, 2024 | 0.05 | -14.44% | 130.55 | - | - |
Tue 19 Mar, 2024 | 0.10 | -2.17% | 130.55 | - | - |
Mon 18 Mar, 2024 | 0.15 | -1.08% | 130.55 | - | - |
Fri 15 Mar, 2024 | 0.20 | -7% | 130.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 139.60 | - | - |
Wed 27 Mar, 2024 | 0.05 | 0% | 139.60 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 139.60 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 139.60 | - | - |
Thu 21 Mar, 2024 | 0.05 | -0.6% | 139.60 | - | - |
Wed 20 Mar, 2024 | 0.05 | -2.91% | 139.60 | - | - |
Tue 19 Mar, 2024 | 0.10 | -2.27% | 139.60 | - | - |
Mon 18 Mar, 2024 | 0.10 | -1.12% | 139.60 | - | - |
Fri 15 Mar, 2024 | 0.10 | -2.73% | 139.60 | - | - |
PFC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.60 | -76.15% | 0.35 | -76.9% | 1.02 |
Wed 27 Mar, 2024 | 0.95 | -13.22% | 6.45 | -29.77% | 1.06 |
Tue 26 Mar, 2024 | 7.80 | -35.32% | 2.45 | -10.12% | 1.31 |
Fri 22 Mar, 2024 | 6.40 | -19.48% | 4.25 | 126.85% | 0.94 |
Thu 21 Mar, 2024 | 5.00 | 9.07% | 10.30 | -6.2% | 0.33 |
Wed 20 Mar, 2024 | 1.00 | -8.9% | 31.40 | -7.43% | 0.39 |
Tue 19 Mar, 2024 | 1.85 | 11.03% | 30.00 | -14.2% | 0.38 |
Mon 18 Mar, 2024 | 4.90 | 44.81% | 21.35 | -6.25% | 0.49 |
Fri 15 Mar, 2024 | 8.15 | 346.3% | 17.85 | -12.59% | 0.76 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.50 | -69.17% | 0.20 | -44.89% | 2.37 |
Wed 27 Mar, 2024 | 2.10 | -3.62% | 3.25 | -40.94% | 1.32 |
Tue 26 Mar, 2024 | 11.45 | -19.3% | 1.45 | 11.61% | 2.16 |
Fri 22 Mar, 2024 | 9.65 | -43.19% | 2.75 | 30.88% | 1.56 |
Thu 21 Mar, 2024 | 6.85 | -15.92% | 7.30 | 60.63% | 0.68 |
Wed 20 Mar, 2024 | 1.35 | -2.45% | 26.90 | -0.78% | 0.35 |
Tue 19 Mar, 2024 | 2.40 | 26.12% | 25.55 | -18.47% | 0.35 |
Mon 18 Mar, 2024 | 6.30 | 107.86% | 17.45 | -8.72% | 0.54 |
Fri 15 Mar, 2024 | 10.00 | 1300% | 14.65 | 23.74% | 1.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 10.65 | -55.95% | 0.10 | -56.1% | 2.05 |
Wed 27 Mar, 2024 | 5.45 | -52.71% | 2.00 | -39.66% | 2.06 |
Tue 26 Mar, 2024 | 16.25 | -7.34% | 0.85 | -17.75% | 1.61 |
Fri 22 Mar, 2024 | 14.05 | -38.41% | 1.80 | -10.38% | 1.82 |
Thu 21 Mar, 2024 | 9.55 | -17.31% | 5.05 | 102.31% | 1.25 |
Wed 20 Mar, 2024 | 1.85 | -2.49% | 22.10 | -14.36% | 0.51 |
Tue 19 Mar, 2024 | 3.20 | 36.34% | 21.60 | -25.83% | 0.58 |
Mon 18 Mar, 2024 | 8.05 | 42.46% | 14.60 | -5% | 1.07 |
Fri 15 Mar, 2024 | 12.05 | 571.25% | 12.10 | 49.05% | 1.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 15.30 | -10.24% | 0.05 | -23.72% | 1.83 |
Wed 27 Mar, 2024 | 9.55 | -27.01% | 1.10 | -7.43% | 2.16 |
Tue 26 Mar, 2024 | 20.80 | -6.45% | 0.55 | -17.32% | 1.7 |
Fri 22 Mar, 2024 | 18.10 | -30.34% | 1.30 | 5.92% | 1.92 |
Thu 21 Mar, 2024 | 12.05 | -31.01% | 3.30 | 27.55% | 1.27 |
Wed 20 Mar, 2024 | 2.65 | 13.16% | 17.80 | -6.36% | 0.68 |
Tue 19 Mar, 2024 | 4.30 | 48.7% | 18.05 | -13.72% | 0.83 |
Mon 18 Mar, 2024 | 10.10 | 130% | 11.50 | -8.64% | 1.43 |
Fri 15 Mar, 2024 | 15.00 | 1328.57% | 9.70 | 18.87% | 3.59 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 19.55 | -19.01% | 0.05 | -29.39% | 2.38 |
Wed 27 Mar, 2024 | 13.95 | -28.82% | 0.80 | -24.31% | 2.73 |
Tue 26 Mar, 2024 | 26.25 | -8.11% | 0.45 | -34.73% | 2.56 |
Fri 22 Mar, 2024 | 23.00 | -43.08% | 0.90 | 24.86% | 3.61 |
Thu 21 Mar, 2024 | 16.80 | -46.01% | 2.15 | 56.43% | 1.65 |
Wed 20 Mar, 2024 | 3.85 | 31.15% | 13.90 | -35.83% | 0.57 |
Tue 19 Mar, 2024 | 5.80 | 139.06% | 14.55 | 5.13% | 1.16 |
Mon 18 Mar, 2024 | 12.50 | 104.26% | 9.20 | 32.03% | 2.64 |
Fri 15 Mar, 2024 | 17.95 | 526.67% | 7.75 | 7.87% | 4.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 27.20 | -7.69% | 0.05 | -17.5% | 2.29 |
Wed 27 Mar, 2024 | 20.60 | -16.13% | 0.50 | -35.28% | 2.56 |
Tue 26 Mar, 2024 | 30.30 | -5.1% | 0.35 | -20.36% | 3.32 |
Fri 22 Mar, 2024 | 27.70 | -10.91% | 0.65 | 2.92% | 3.96 |
Thu 21 Mar, 2024 | 20.90 | -62.07% | 1.35 | 144.81% | 3.43 |
Wed 20 Mar, 2024 | 5.45 | 34.26% | 10.70 | -31.86% | 0.53 |
Tue 19 Mar, 2024 | 7.75 | 1442.86% | 11.35 | 103.6% | 1.05 |
Mon 18 Mar, 2024 | 15.70 | 55.56% | 6.95 | 14.43% | 7.93 |
Fri 15 Mar, 2024 | 21.40 | 350% | 6.10 | 49.23% | 10.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 30.25 | -9.09% | 0.05 | -12.87% | 2.71 |
Wed 27 Mar, 2024 | 24.65 | -6.1% | 0.40 | -13.69% | 2.82 |
Tue 26 Mar, 2024 | 36.25 | -16.75% | 0.30 | -16.97% | 3.07 |
Fri 22 Mar, 2024 | 33.10 | -10.86% | 0.50 | -15.81% | 3.08 |
Thu 21 Mar, 2024 | 25.60 | -59.15% | 0.95 | 5.72% | 3.26 |
Wed 20 Mar, 2024 | 7.75 | 123.55% | 7.90 | 19.23% | 1.26 |
Tue 19 Mar, 2024 | 9.90 | 1052.38% | 8.85 | 1.24% | 2.36 |
Mon 18 Mar, 2024 | 18.95 | 31.25% | 5.20 | 13.45% | 26.9 |
Fri 15 Mar, 2024 | 24.60 | 1500% | 4.80 | 65.45% | 31.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 37.20 | 0% | 0.05 | -9.3% | 1.98 |
Wed 27 Mar, 2024 | 37.50 | -1.67% | 0.30 | -23.67% | 2.19 |
Tue 26 Mar, 2024 | 39.50 | -18.92% | 0.30 | -8.15% | 2.82 |
Fri 22 Mar, 2024 | 31.25 | -7.5% | 0.45 | -26.4% | 2.49 |
Thu 21 Mar, 2024 | 30.80 | -47.37% | 0.65 | 17.92% | 3.13 |
Wed 20 Mar, 2024 | 10.60 | 623.81% | 5.85 | 58.21% | 1.39 |
Tue 19 Mar, 2024 | 13.00 | 950% | 6.75 | 103.03% | 6.38 |
Mon 18 Mar, 2024 | 22.35 | - | 3.85 | 11.86% | 33 |
Fri 15 Mar, 2024 | 53.85 | - | 3.75 | 22.92% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 40.25 | -11.39% | 0.05 | -14.96% | 5.93 |
Wed 27 Mar, 2024 | 38.00 | -13.19% | 0.20 | -21.92% | 6.18 |
Tue 26 Mar, 2024 | 45.50 | -16.51% | 0.25 | -9.16% | 6.87 |
Fri 22 Mar, 2024 | 42.35 | -14.17% | 0.35 | -17.8% | 6.31 |
Thu 21 Mar, 2024 | 34.85 | -52.96% | 0.50 | -9.81% | 6.59 |
Wed 20 Mar, 2024 | 14.20 | 196.7% | 4.40 | 28.18% | 3.44 |
Tue 19 Mar, 2024 | 16.35 | 22.97% | 5.15 | 5.08% | 7.96 |
Mon 18 Mar, 2024 | 26.40 | 29.82% | 2.85 | 19.62% | 9.31 |
Fri 15 Mar, 2024 | 32.65 | 39.02% | 2.85 | 30.02% | 10.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 37.50 | 0% | 0.05 | -15.18% | 10.56 |
Wed 27 Mar, 2024 | 37.50 | 0% | 0.15 | -10.4% | 12.44 |
Tue 26 Mar, 2024 | 37.50 | 0% | 0.20 | -11.35% | 13.89 |
Fri 22 Mar, 2024 | 37.50 | 0% | 0.25 | -21.67% | 15.67 |
Thu 21 Mar, 2024 | 37.50 | -25% | 0.40 | -6.74% | 20 |
Wed 20 Mar, 2024 | 17.70 | 1100% | 3.05 | 27.81% | 16.08 |
Tue 19 Mar, 2024 | 19.75 | - | 3.80 | 49.5% | 151 |
Mon 18 Mar, 2024 | 60.25 | - | 2.15 | 7.45% | - |
Fri 15 Mar, 2024 | 60.25 | - | 2.20 | 91.84% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 51.00 | -14.29% | 0.05 | -12.5% | 16.92 |
Wed 27 Mar, 2024 | 49.00 | 0% | 0.15 | -10.77% | 16.57 |
Tue 26 Mar, 2024 | 49.00 | 0% | 0.15 | -4.41% | 18.57 |
Fri 22 Mar, 2024 | 54.50 | -6.67% | 0.25 | -11.97% | 19.43 |
Thu 21 Mar, 2024 | 38.55 | 0% | 0.30 | -22.36% | 20.6 |
Wed 20 Mar, 2024 | 21.45 | 114.29% | 2.15 | 28.8% | 26.53 |
Tue 19 Mar, 2024 | 23.95 | - | 2.75 | 34.35% | 44.14 |
Mon 18 Mar, 2024 | 63.65 | - | 1.60 | 24.32% | - |
Fri 15 Mar, 2024 | 63.65 | - | 1.70 | 134.18% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 25.55 | 0% | 0.05 | -3.85% | 75 |
Wed 27 Mar, 2024 | 25.55 | 0% | 0.10 | -4.88% | 78 |
Tue 26 Mar, 2024 | 25.55 | 0% | 0.10 | -4.65% | 82 |
Fri 22 Mar, 2024 | 25.55 | 0% | 0.10 | -27.12% | 86 |
Thu 21 Mar, 2024 | 25.55 | 0% | 0.20 | -33.71% | 118 |
Wed 20 Mar, 2024 | 25.55 | - | 1.50 | 212.28% | 178 |
Tue 19 Mar, 2024 | 67.15 | - | 2.05 | 32.56% | - |
Mon 18 Mar, 2024 | 67.15 | - | 1.20 | 19.44% | - |
Fri 15 Mar, 2024 | 67.15 | - | 1.30 | 176.92% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 60.50 | -14.29% | 0.05 | -5.3% | 20.83 |
Wed 27 Mar, 2024 | 58.90 | -12.5% | 0.10 | -16.98% | 18.86 |
Tue 26 Mar, 2024 | 63.50 | 0% | 0.10 | -5.92% | 19.88 |
Fri 22 Mar, 2024 | 63.50 | -33.33% | 0.15 | -14.65% | 21.13 |
Thu 21 Mar, 2024 | 54.60 | -33.33% | 0.20 | -25.28% | 16.5 |
Wed 20 Mar, 2024 | 31.05 | 350% | 1.10 | 15.72% | 14.72 |
Tue 19 Mar, 2024 | 32.20 | 100% | 1.55 | 35.5% | 57.25 |
Mon 18 Mar, 2024 | 74.50 | 0% | 0.95 | 19.86% | 84.5 |
Fri 15 Mar, 2024 | 74.50 | 0% | 1.00 | 56.67% | 70.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 47.00 | 0% | 0.05 | -4.76% | 20 |
Wed 27 Mar, 2024 | 47.00 | 0% | 0.10 | -22.22% | 21 |
Tue 26 Mar, 2024 | 47.00 | 0% | 0.10 | 1.89% | 27 |
Fri 22 Mar, 2024 | 47.00 | 0% | 0.10 | -15.87% | 26.5 |
Thu 21 Mar, 2024 | 47.00 | 0% | 0.20 | -23.17% | 31.5 |
Wed 20 Mar, 2024 | 47.00 | 0% | 0.80 | 18.84% | 41 |
Tue 19 Mar, 2024 | 47.00 | 0% | 1.15 | 46.81% | 34.5 |
Mon 18 Mar, 2024 | 47.00 | - | 0.75 | 422.22% | 23.5 |
Fri 15 Mar, 2024 | 74.45 | - | 0.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 72.00 | -31.25% | 0.05 | -2.5% | 14.18 |
Wed 27 Mar, 2024 | 72.50 | -30.43% | 0.05 | -20.79% | 10 |
Tue 26 Mar, 2024 | 76.70 | 0% | 0.05 | -11.79% | 8.78 |
Fri 22 Mar, 2024 | 73.10 | -4.17% | 0.10 | -19.08% | 9.96 |
Thu 21 Mar, 2024 | 61.20 | 0% | 0.20 | -11.29% | 11.79 |
Wed 20 Mar, 2024 | 40.20 | 0% | 0.65 | 0% | 13.29 |
Tue 19 Mar, 2024 | 41.90 | 9.09% | 0.90 | 3.24% | 13.29 |
Mon 18 Mar, 2024 | 53.85 | 0% | 0.60 | 10.36% | 14.05 |
Fri 15 Mar, 2024 | 62.30 | -12% | 0.65 | 77.22% | 12.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 86.20 | - | 0.05 | -1.41% | - |
Wed 27 Mar, 2024 | 86.20 | - | 0.05 | -2.74% | - |
Tue 26 Mar, 2024 | 86.20 | - | 0.05 | -1.35% | - |
Fri 22 Mar, 2024 | 86.20 | - | 0.15 | -15.91% | - |
Thu 21 Mar, 2024 | 86.20 | - | 0.20 | -7.37% | - |
Wed 20 Mar, 2024 | 86.20 | - | 0.40 | 216.67% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 94.50 | 0% | 0.05 | 0% | 0.6 |
Wed 27 Mar, 2024 | 94.50 | 0% | 0.05 | 0% | 0.6 |
Tue 26 Mar, 2024 | 94.50 | - | 0.05 | -4% | 0.6 |
Fri 22 Mar, 2024 | 94.50 | - | 0.10 | 0% | - |
Thu 21 Mar, 2024 | 94.50 | - | 0.10 | -16.67% | - |
Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets