PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

PFC Call Put options target price & charts for Power Finance Corporation Limited

PFC - Share Power Finance Corporation Limited trades in NSE under Finance (including NBFCs)

Lot size for POWER FIN CORP LTD. PFC is 3875

 Lot size for POWER FIN CORP LTD.                  PFC        is 3875          PFC Most Active Call Put Options If you want a more indepth option chain analysis of Power Finance Corporation Limited, then click here

 

Available expiries for PFC

PFC SPOT Price: 390.25 as on 28 Mar, 2024

Power Finance Corporation Limited (PFC) target & price

PFC Target Price
Target up: 399.32
Target up: 397.05
Target up: 394.78
Target down: 389.67
Target down: 387.4
Target down: 385.13
Target down: 380.02

Date Close Open High Low Volume
28 Thu Mar 2024390.25384.55394.20384.5512.41 M
27 Wed Mar 2024384.50397.00400.15380.2528.75 M
26 Tue Mar 2024394.95385.55396.00385.5510.93 M
22 Fri Mar 2024391.65384.35394.80379.0013.73 M
21 Thu Mar 2024386.75368.60388.50368.0022.05 M
20 Wed Mar 2024361.50364.90367.00351.7013.04 M
19 Tue Mar 2024362.55375.10376.80360.1015 M
18 Mon Mar 2024374.85377.05387.75371.4012.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Maximum CALL writing has been for strikes: 430 440 500 These will serve as resistance

Maximum PUT writing has been for strikes: 350 360 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 395 405 320

Put to Call Ratio (PCR) has decreased for strikes: 440 475 375 345

PFC options price OTM CALL, ITM PUT. For buyers

PFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-54.95%6.00-33.91%0.62
Wed 27 Mar, 20240.45-15.48%11.35-30.3%0.42
Tue 26 Mar, 20244.35-3.87%3.955.77%0.51
Fri 22 Mar, 20243.9522.63%6.9567.74%0.46
Thu 21 Mar, 20243.5017.6%13.75-18.42%0.34
Wed 20 Mar, 20240.75-25.32%35.45-2.56%0.49
Tue 19 Mar, 20241.4035.06%35.201.74%0.38
Mon 18 Mar, 20243.8051.97%25.45-5.74%0.5
Fri 15 Mar, 20246.50137.5%20.85-8.96%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-65.41%10.70-68.08%0.23
Wed 27 Mar, 20240.30-12.14%15.95-19.75%0.24
Tue 26 Mar, 20242.50-9.83%7.00-9.5%0.27
Fri 22 Mar, 20242.40-7.63%10.30-0.56%0.27
Thu 21 Mar, 20242.409.32%17.55-16.67%0.25
Wed 20 Mar, 20240.65-14.3%40.25-20%0.32
Tue 19 Mar, 20241.15-2.94%39.20-16.67%0.35
Mon 18 Mar, 20242.9514.05%29.20-4.99%0.41
Fri 15 Mar, 20245.20101.73%24.65-30.9%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-40.39%11.600%0.3
Wed 27 Mar, 20240.20-4.85%16.75-13.46%0.18
Tue 26 Mar, 20241.25-11.26%11.25-11.86%0.19
Fri 22 Mar, 20241.400%13.85-3.28%0.2
Thu 21 Mar, 20241.60-9.04%22.35-19.74%0.2
Wed 20 Mar, 20240.50-17.41%46.20-7.32%0.23
Tue 19 Mar, 20240.906.63%43.40-7.87%0.2
Mon 18 Mar, 20242.3042.8%36.35-4.3%0.24
Fri 15 Mar, 20244.2026.92%29.30-13.08%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-29.39%20.60-16.67%0.22
Wed 27 Mar, 20240.15-31.43%24.60-29.41%0.18
Tue 26 Mar, 20240.65-7.38%15.25-7.75%0.18
Fri 22 Mar, 20240.80-7.24%18.90-13.42%0.18
Thu 21 Mar, 20241.1012.34%26.00-13.37%0.19
Wed 20 Mar, 20240.45-10.52%50.90-8.02%0.25
Tue 19 Mar, 20240.75-2.9%49.70-34.84%0.24
Mon 18 Mar, 20241.806.02%38.25-4.65%0.36
Fri 15 Mar, 20243.3521.23%33.25-2.9%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-30.35%24.45-2.7%0.51
Wed 27 Mar, 20240.10-0.5%24.00-6.33%0.37
Tue 26 Mar, 20240.40-29.37%19.40-3.66%0.39
Fri 22 Mar, 20240.50-7.44%23.85-18.81%0.29
Thu 21 Mar, 20240.751.98%32.00-5.61%0.33
Wed 20 Mar, 20240.35-3.81%53.20-1.83%0.35
Tue 19 Mar, 20240.60-16.22%55.00-4.39%0.35
Mon 18 Mar, 20241.4042.97%43.00-8.8%0.3
Fri 15 Mar, 20242.70-0.75%37.70-13.79%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-23.73%30.45-2.35%0.48
Wed 27 Mar, 20240.10-27.02%35.50-10.53%0.38
Tue 26 Mar, 20240.25-2.83%24.75-10.8%0.31
Fri 22 Mar, 20240.45-12.4%28.45-12.35%0.33
Thu 21 Mar, 20240.60-6.44%36.45-12.9%0.33
Wed 20 Mar, 20240.30-8.71%58.80-11.71%0.36
Tue 19 Mar, 20240.50-17.87%58.85-5.95%0.37
Mon 18 Mar, 20241.15-1.05%47.40-3.45%0.32
Fri 15 Mar, 20242.206.84%40.05-5.43%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-5.59%35.90-6.52%0.28
Wed 27 Mar, 20240.10-30%36.55-19.3%0.29
Tue 26 Mar, 20240.25-16.36%31.40-8.06%0.25
Fri 22 Mar, 20240.354.17%33.00-10.14%0.23
Thu 21 Mar, 20240.45-7.37%40.55-9.21%0.26
Wed 20 Mar, 20240.25-13.11%71.00-5%0.27
Tue 19 Mar, 20240.45-17.17%60.25-5.88%0.24
Mon 18 Mar, 20240.959.09%52.25-8.6%0.21
Fri 15 Mar, 20241.9016.35%46.850%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-6.97%40.55-9.31%0.37
Wed 27 Mar, 20240.05-26.51%44.75-13.94%0.38
Tue 26 Mar, 20240.20-10.49%35.00-7.72%0.33
Fri 22 Mar, 20240.30-18.1%38.25-6.04%0.32
Thu 21 Mar, 20240.454.99%45.00-4.34%0.28
Wed 20 Mar, 20240.25-11.13%68.60-3.89%0.3
Tue 19 Mar, 20240.40-11.74%65.95-7.93%0.28
Mon 18 Mar, 20240.85-3.89%56.55-5.33%0.27
Fri 15 Mar, 20241.554.27%50.35-4.18%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-17.65%45.00-2.94%0.21
Wed 27 Mar, 20240.05-13.02%41.300%0.18
Tue 26 Mar, 20240.20-16.34%41.30-27.66%0.16
Fri 22 Mar, 20240.25-6.2%52.500%0.18
Thu 21 Mar, 20240.35-5.52%52.50-7.84%0.17
Wed 20 Mar, 20240.20-14.71%75.50-1.92%0.18
Tue 19 Mar, 20240.35-15.63%75.20-1.89%0.15
Mon 18 Mar, 20240.70-0.74%54.100%0.13
Fri 15 Mar, 20241.35-5.14%60.35-8.62%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-10.12%46.80-14.57%0.25
Wed 27 Mar, 20240.05-18.58%48.15-19.68%0.26
Tue 26 Mar, 20240.15-6.41%46.55-8.29%0.26
Fri 22 Mar, 20240.20-9.79%48.05-5.96%0.27
Thu 21 Mar, 20240.304.56%54.00-5.63%0.26
Wed 20 Mar, 20240.20-10.98%85.00-3.75%0.28
Tue 19 Mar, 20240.30-8.53%80.00-1.23%0.26
Mon 18 Mar, 20240.600%67.25-9.33%0.24
Fri 15 Mar, 20241.101.12%61.30-2.9%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.051.43%52.850%0.32
Wed 27 Mar, 20240.10-16.67%52.85-11.54%0.33
Tue 26 Mar, 20240.15-14.29%25.150%0.31
Fri 22 Mar, 20240.15-4.85%25.150%0.27
Thu 21 Mar, 20240.254.04%25.150%0.25
Wed 20 Mar, 20240.20-2.94%25.150%0.26
Tue 19 Mar, 20240.35-26.09%25.150%0.25
Mon 18 Mar, 20240.55-19.77%25.150%0.19
Fri 15 Mar, 20241.004.24%25.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-15.89%60.15-9.35%0.29
Wed 27 Mar, 20240.05-14.99%62.00-13.66%0.27
Tue 26 Mar, 20240.15-15.46%53.80-12.02%0.27
Fri 22 Mar, 20240.15-9.57%58.00-3.68%0.25
Thu 21 Mar, 20240.25-0.87%65.70-1.55%0.24
Wed 20 Mar, 20240.20-11%94.00-4.46%0.24
Tue 19 Mar, 20240.25-14.77%92.60-0.49%0.22
Mon 18 Mar, 20240.505.28%72.60-0.98%0.19
Fri 15 Mar, 20240.85-8.74%68.30-0.97%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.100%61.10-7.69%0.25
Wed 27 Mar, 20240.10-11.11%66.000%0.27
Tue 26 Mar, 20240.10-31.65%60.000%0.24
Fri 22 Mar, 20240.10-4.82%53.650%0.16
Thu 21 Mar, 20240.25-20.19%53.650%0.16
Wed 20 Mar, 20240.15-6.31%53.650%0.13
Tue 19 Mar, 20240.60-6.72%53.650%0.12
Mon 18 Mar, 20240.407.21%53.650%0.11
Fri 15 Mar, 20240.70-4.31%53.650%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-13.77%70.80-31%0.26
Wed 27 Mar, 20240.05-3.17%64.000%0.33
Tue 26 Mar, 20240.05-7.62%64.00-0.99%0.32
Fri 22 Mar, 20240.15-2.85%66.55-9.01%0.3
Thu 21 Mar, 20240.15-14.6%79.400%0.32
Wed 20 Mar, 20240.10-13.11%79.400%0.27
Tue 19 Mar, 20240.25-6.15%79.400%0.23
Mon 18 Mar, 20240.40-11.73%79.400%0.22
Fri 15 Mar, 20240.651.78%79.40-1.77%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%71.000%0.1
Wed 27 Mar, 20240.05-13.33%71.000%0.1
Tue 26 Mar, 20240.150%71.000%0.08
Fri 22 Mar, 20240.15-14.29%41.100%0.08
Thu 21 Mar, 20240.15-2.78%41.100%0.07
Wed 20 Mar, 20240.20-2.7%41.100%0.07
Tue 19 Mar, 20240.20-9.76%41.100%0.07
Mon 18 Mar, 20240.35-17.17%41.100%0.06
Fri 15 Mar, 20240.608.79%41.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-5.17%80.30-25%0.08
Wed 27 Mar, 20240.05-17.14%76.000%0.1
Tue 26 Mar, 20240.10-45.53%76.000%0.09
Fri 22 Mar, 20240.15-18.41%76.00-20%0.05
Thu 21 Mar, 20240.15-8.96%86.40-6.25%0.05
Wed 20 Mar, 20240.15-9.42%46.500%0.05
Tue 19 Mar, 20240.20-4.74%46.500%0.04
Mon 18 Mar, 20240.351.26%46.500%0.04
Fri 15 Mar, 20240.55-8.55%46.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-5.8%82.90-21.05%0.23
Wed 27 Mar, 20240.05-1.43%90.000%0.28
Tue 26 Mar, 20240.10-2.78%90.000%0.27
Fri 22 Mar, 20240.10-4%90.00-5%0.26
Thu 21 Mar, 20240.20-1.32%51.200%0.27
Wed 20 Mar, 20240.10-6.17%51.200%0.26
Tue 19 Mar, 20240.25-22.12%51.200%0.25
Mon 18 Mar, 20240.30-7.96%51.200%0.19
Fri 15 Mar, 20240.50-29.38%51.200%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-4.26%88.00-40%0.01
Wed 27 Mar, 20240.05-4.86%83.800%0.02
Tue 26 Mar, 20240.05-17.39%87.400%0.02
Fri 22 Mar, 20240.05-11.54%87.40-16.67%0.02
Thu 21 Mar, 20240.15-7.14%102.1520%0.02
Wed 20 Mar, 20240.15-5.21%118.45-50%0.01
Tue 19 Mar, 20240.20-12.93%118.00-9.09%0.03
Mon 18 Mar, 20240.30-9.45%52.200%0.02
Fri 15 Mar, 20240.45-7.24%52.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%93.300%0.29
Wed 27 Mar, 20240.05-38.24%99.000%0.29
Tue 26 Mar, 20240.150%99.000%0.18
Fri 22 Mar, 20240.15-2.86%99.00-33.33%0.18
Thu 21 Mar, 20240.200%55.050%0.26
Wed 20 Mar, 20240.200%55.050%0.26
Tue 19 Mar, 20240.20-10.26%55.050%0.26
Mon 18 Mar, 20240.30-9.3%55.050%0.23
Fri 15 Mar, 20240.400%55.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%102.000%0.12
Wed 27 Mar, 20240.05-7.94%102.000%0.12
Tue 26 Mar, 20240.05-3.08%107.400%0.11
Fri 22 Mar, 20240.10-5.8%107.400%0.11
Thu 21 Mar, 20240.15-42.02%107.40-12.5%0.1
Wed 20 Mar, 20240.15-9.85%58.900%0.07
Tue 19 Mar, 20240.253.94%58.900%0.06
Mon 18 Mar, 20240.25-11.81%58.900%0.06
Fri 15 Mar, 20240.35-11.66%58.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%108.50--
Wed 27 Mar, 20240.05-5.26%108.50--
Tue 26 Mar, 20240.100%108.50--
Fri 22 Mar, 20240.10-13.64%108.50--
Thu 21 Mar, 20240.10-4.35%108.50--
Wed 20 Mar, 20240.10-11.54%108.50--
Tue 19 Mar, 20240.15-3.7%108.50--
Mon 18 Mar, 20240.350%108.50--
Fri 15 Mar, 20240.35-3.57%108.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.74%111.000%0
Wed 27 Mar, 20240.05-3.26%111.00-50%0
Tue 26 Mar, 20240.05-8.91%106.50-20%0.01
Fri 22 Mar, 20240.10-20.85%116.000%0.01
Thu 21 Mar, 20240.20-5.29%116.00-16.67%0.01
Wed 20 Mar, 20240.15-6.87%137.000%0.01
Tue 19 Mar, 20240.15-10.75%137.00-66.67%0.01
Mon 18 Mar, 20240.20-7.39%104.000%0.02
Fri 15 Mar, 20240.35-6.69%104.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%117.20--
Wed 27 Mar, 20240.050%117.20--
Tue 26 Mar, 20240.05-26.67%117.20--
Fri 22 Mar, 20240.05-6.25%117.20--
Thu 21 Mar, 20240.10-5.88%117.20--
Wed 20 Mar, 20240.150%117.20--
Tue 19 Mar, 20240.15-41.38%117.20--
Mon 18 Mar, 20240.300%117.20--
Fri 15 Mar, 20240.30-25.64%117.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%121.65--
Wed 27 Mar, 20240.05-1.09%121.65--
Tue 26 Mar, 20240.05-5.15%121.65--
Fri 22 Mar, 20240.15-2.02%121.65--
Thu 21 Mar, 20240.15-1.98%121.65--
Wed 20 Mar, 20240.10-12.17%121.65--
Tue 19 Mar, 20240.159.52%121.65--
Mon 18 Mar, 20240.201.94%121.65--
Fri 15 Mar, 20240.300.98%121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%130.55--
Wed 27 Mar, 20240.05-1.96%130.55--
Tue 26 Mar, 20240.05-5.56%130.55--
Fri 22 Mar, 20240.05-11.48%130.55--
Thu 21 Mar, 20240.05-20.78%130.55--
Wed 20 Mar, 20240.05-14.44%130.55--
Tue 19 Mar, 20240.10-2.17%130.55--
Mon 18 Mar, 20240.15-1.08%130.55--
Fri 15 Mar, 20240.20-7%130.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%139.60--
Wed 27 Mar, 20240.050%139.60--
Tue 26 Mar, 20240.050%139.60--
Fri 22 Mar, 20240.050%139.60--
Thu 21 Mar, 20240.05-0.6%139.60--
Wed 20 Mar, 20240.05-2.91%139.60--
Tue 19 Mar, 20240.10-2.27%139.60--
Mon 18 Mar, 20240.10-1.12%139.60--
Fri 15 Mar, 20240.10-2.73%139.60--

PFC options price ITM CALL, OTM PUT. For buyers

PFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.60-76.15%0.35-76.9%1.02
Wed 27 Mar, 20240.95-13.22%6.45-29.77%1.06
Tue 26 Mar, 20247.80-35.32%2.45-10.12%1.31
Fri 22 Mar, 20246.40-19.48%4.25126.85%0.94
Thu 21 Mar, 20245.009.07%10.30-6.2%0.33
Wed 20 Mar, 20241.00-8.9%31.40-7.43%0.39
Tue 19 Mar, 20241.8511.03%30.00-14.2%0.38
Mon 18 Mar, 20244.9044.81%21.35-6.25%0.49
Fri 15 Mar, 20248.15346.3%17.85-12.59%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.50-69.17%0.20-44.89%2.37
Wed 27 Mar, 20242.10-3.62%3.25-40.94%1.32
Tue 26 Mar, 202411.45-19.3%1.4511.61%2.16
Fri 22 Mar, 20249.65-43.19%2.7530.88%1.56
Thu 21 Mar, 20246.85-15.92%7.3060.63%0.68
Wed 20 Mar, 20241.35-2.45%26.90-0.78%0.35
Tue 19 Mar, 20242.4026.12%25.55-18.47%0.35
Mon 18 Mar, 20246.30107.86%17.45-8.72%0.54
Fri 15 Mar, 202410.001300%14.6523.74%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.65-55.95%0.10-56.1%2.05
Wed 27 Mar, 20245.45-52.71%2.00-39.66%2.06
Tue 26 Mar, 202416.25-7.34%0.85-17.75%1.61
Fri 22 Mar, 202414.05-38.41%1.80-10.38%1.82
Thu 21 Mar, 20249.55-17.31%5.05102.31%1.25
Wed 20 Mar, 20241.85-2.49%22.10-14.36%0.51
Tue 19 Mar, 20243.2036.34%21.60-25.83%0.58
Mon 18 Mar, 20248.0542.46%14.60-5%1.07
Fri 15 Mar, 202412.05571.25%12.1049.05%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.30-10.24%0.05-23.72%1.83
Wed 27 Mar, 20249.55-27.01%1.10-7.43%2.16
Tue 26 Mar, 202420.80-6.45%0.55-17.32%1.7
Fri 22 Mar, 202418.10-30.34%1.305.92%1.92
Thu 21 Mar, 202412.05-31.01%3.3027.55%1.27
Wed 20 Mar, 20242.6513.16%17.80-6.36%0.68
Tue 19 Mar, 20244.3048.7%18.05-13.72%0.83
Mon 18 Mar, 202410.10130%11.50-8.64%1.43
Fri 15 Mar, 202415.001328.57%9.7018.87%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.55-19.01%0.05-29.39%2.38
Wed 27 Mar, 202413.95-28.82%0.80-24.31%2.73
Tue 26 Mar, 202426.25-8.11%0.45-34.73%2.56
Fri 22 Mar, 202423.00-43.08%0.9024.86%3.61
Thu 21 Mar, 202416.80-46.01%2.1556.43%1.65
Wed 20 Mar, 20243.8531.15%13.90-35.83%0.57
Tue 19 Mar, 20245.80139.06%14.555.13%1.16
Mon 18 Mar, 202412.50104.26%9.2032.03%2.64
Fri 15 Mar, 202417.95526.67%7.757.87%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.20-7.69%0.05-17.5%2.29
Wed 27 Mar, 202420.60-16.13%0.50-35.28%2.56
Tue 26 Mar, 202430.30-5.1%0.35-20.36%3.32
Fri 22 Mar, 202427.70-10.91%0.652.92%3.96
Thu 21 Mar, 202420.90-62.07%1.35144.81%3.43
Wed 20 Mar, 20245.4534.26%10.70-31.86%0.53
Tue 19 Mar, 20247.751442.86%11.35103.6%1.05
Mon 18 Mar, 202415.7055.56%6.9514.43%7.93
Fri 15 Mar, 202421.40350%6.1049.23%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202430.25-9.09%0.05-12.87%2.71
Wed 27 Mar, 202424.65-6.1%0.40-13.69%2.82
Tue 26 Mar, 202436.25-16.75%0.30-16.97%3.07
Fri 22 Mar, 202433.10-10.86%0.50-15.81%3.08
Thu 21 Mar, 202425.60-59.15%0.955.72%3.26
Wed 20 Mar, 20247.75123.55%7.9019.23%1.26
Tue 19 Mar, 20249.901052.38%8.851.24%2.36
Mon 18 Mar, 202418.9531.25%5.2013.45%26.9
Fri 15 Mar, 202424.601500%4.8065.45%31.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202437.200%0.05-9.3%1.98
Wed 27 Mar, 202437.50-1.67%0.30-23.67%2.19
Tue 26 Mar, 202439.50-18.92%0.30-8.15%2.82
Fri 22 Mar, 202431.25-7.5%0.45-26.4%2.49
Thu 21 Mar, 202430.80-47.37%0.6517.92%3.13
Wed 20 Mar, 202410.60623.81%5.8558.21%1.39
Tue 19 Mar, 202413.00950%6.75103.03%6.38
Mon 18 Mar, 202422.35-3.8511.86%33
Fri 15 Mar, 202453.85-3.7522.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202440.25-11.39%0.05-14.96%5.93
Wed 27 Mar, 202438.00-13.19%0.20-21.92%6.18
Tue 26 Mar, 202445.50-16.51%0.25-9.16%6.87
Fri 22 Mar, 202442.35-14.17%0.35-17.8%6.31
Thu 21 Mar, 202434.85-52.96%0.50-9.81%6.59
Wed 20 Mar, 202414.20196.7%4.4028.18%3.44
Tue 19 Mar, 202416.3522.97%5.155.08%7.96
Mon 18 Mar, 202426.4029.82%2.8519.62%9.31
Fri 15 Mar, 202432.6539.02%2.8530.02%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202437.500%0.05-15.18%10.56
Wed 27 Mar, 202437.500%0.15-10.4%12.44
Tue 26 Mar, 202437.500%0.20-11.35%13.89
Fri 22 Mar, 202437.500%0.25-21.67%15.67
Thu 21 Mar, 202437.50-25%0.40-6.74%20
Wed 20 Mar, 202417.701100%3.0527.81%16.08
Tue 19 Mar, 202419.75-3.8049.5%151
Mon 18 Mar, 202460.25-2.157.45%-
Fri 15 Mar, 202460.25-2.2091.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.00-14.29%0.05-12.5%16.92
Wed 27 Mar, 202449.000%0.15-10.77%16.57
Tue 26 Mar, 202449.000%0.15-4.41%18.57
Fri 22 Mar, 202454.50-6.67%0.25-11.97%19.43
Thu 21 Mar, 202438.550%0.30-22.36%20.6
Wed 20 Mar, 202421.45114.29%2.1528.8%26.53
Tue 19 Mar, 202423.95-2.7534.35%44.14
Mon 18 Mar, 202463.65-1.6024.32%-
Fri 15 Mar, 202463.65-1.70134.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.550%0.05-3.85%75
Wed 27 Mar, 202425.550%0.10-4.88%78
Tue 26 Mar, 202425.550%0.10-4.65%82
Fri 22 Mar, 202425.550%0.10-27.12%86
Thu 21 Mar, 202425.550%0.20-33.71%118
Wed 20 Mar, 202425.55-1.50212.28%178
Tue 19 Mar, 202467.15-2.0532.56%-
Mon 18 Mar, 202467.15-1.2019.44%-
Fri 15 Mar, 202467.15-1.30176.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202460.50-14.29%0.05-5.3%20.83
Wed 27 Mar, 202458.90-12.5%0.10-16.98%18.86
Tue 26 Mar, 202463.500%0.10-5.92%19.88
Fri 22 Mar, 202463.50-33.33%0.15-14.65%21.13
Thu 21 Mar, 202454.60-33.33%0.20-25.28%16.5
Wed 20 Mar, 202431.05350%1.1015.72%14.72
Tue 19 Mar, 202432.20100%1.5535.5%57.25
Mon 18 Mar, 202474.500%0.9519.86%84.5
Fri 15 Mar, 202474.500%1.0056.67%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202447.000%0.05-4.76%20
Wed 27 Mar, 202447.000%0.10-22.22%21
Tue 26 Mar, 202447.000%0.101.89%27
Fri 22 Mar, 202447.000%0.10-15.87%26.5
Thu 21 Mar, 202447.000%0.20-23.17%31.5
Wed 20 Mar, 202447.000%0.8018.84%41
Tue 19 Mar, 202447.000%1.1546.81%34.5
Mon 18 Mar, 202447.00-0.75422.22%23.5
Fri 15 Mar, 202474.45-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202472.00-31.25%0.05-2.5%14.18
Wed 27 Mar, 202472.50-30.43%0.05-20.79%10
Tue 26 Mar, 202476.700%0.05-11.79%8.78
Fri 22 Mar, 202473.10-4.17%0.10-19.08%9.96
Thu 21 Mar, 202461.200%0.20-11.29%11.79
Wed 20 Mar, 202440.200%0.650%13.29
Tue 19 Mar, 202441.909.09%0.903.24%13.29
Mon 18 Mar, 202453.850%0.6010.36%14.05
Fri 15 Mar, 202462.30-12%0.6577.22%12.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202486.20-0.05-1.41%-
Wed 27 Mar, 202486.20-0.05-2.74%-
Tue 26 Mar, 202486.20-0.05-1.35%-
Fri 22 Mar, 202486.20-0.15-15.91%-
Thu 21 Mar, 202486.20-0.20-7.37%-
Wed 20 Mar, 202486.20-0.40216.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202494.500%0.050%0.6
Wed 27 Mar, 202494.500%0.050%0.6
Tue 26 Mar, 202494.50-0.05-4%0.6
Fri 22 Mar, 202494.50-0.100%-
Thu 21 Mar, 202494.50-0.10-16.67%-

Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 Videos related to: PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PFC Call Put options [PFC target price] Power Finance Corporation Limited #PFC_TargetPrice

 

Back to top