PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

PETRONET Call Put options target price & charts for Petronet LNG Limited

PETRONET - Share Petronet LNG Limited trades in NSE under Oil Marketing & Distribution

Lot size for PETRONET LNG LIMITED PETRONET is 3000

Lot size for PETRONET LNG LIMITED PETRONET is 3000   PETRONET Most Active Call Put Options If you want a more indepth option chain analysis of Petronet LNG Limited, then click here

 

Available expiries for PETRONET

PETRONET Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

PETRONET SPOT Price: 300.15 as on 19 Apr, 2024

Petronet LNG Limited (PETRONET) target & price

PETRONET Target Price
Target up: 309.15
Target up: 306.9
Target up: 304.65
Target down: 299.5
Target down: 297.25
Target down: 295
Target down: 289.85

Date Close Open High Low Volume
19 Fri Apr 2024300.15297.00304.00294.356.3 M
18 Thu Apr 2024302.00310.00318.75299.5011.45 M
16 Tue Apr 2024308.00300.10313.65299.5013.84 M
15 Mon Apr 2024305.00300.30311.90295.2511.93 M
12 Fri Apr 2024305.45303.00315.20302.9018.91 M
10 Wed Apr 2024302.50290.00309.00288.6533.11 M
09 Tue Apr 2024288.55282.90290.20280.506.25 M
08 Mon Apr 2024281.00278.00283.40277.203.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Maximum CALL writing has been for strikes: 320 310 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 275 295 250

Put to Call Ratio (PCR) has decreased for strikes: 300 305 290 270

PETRONET options price OTM CALL, ITM PUT. For buyers

PETRONET options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.809.2%9.00-11.11%0.88
Thu 18 Apr, 20245.9021.36%9.25-23.08%1.08
Tue 16 Apr, 202410.40-13.81%7.0539.29%1.7
Mon 15 Apr, 20248.950.84%8.0027.92%1.05
Fri 12 Apr, 20249.50-17.71%8.0520.86%0.83
Wed 10 Apr, 20248.55140%9.85-0.57
Tue 09 Apr, 20243.8541.18%46.30--
Mon 08 Apr, 20242.00-2.3%46.30--
Fri 05 Apr, 20241.5510.13%46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.60-11.08%12.85-32.02%0.17
Thu 18 Apr, 20244.355.14%12.45-64.21%0.22
Tue 16 Apr, 20248.059.22%9.90323.35%0.65
Mon 15 Apr, 20246.75-3.01%10.80-1.18%0.17
Fri 12 Apr, 20247.2015.49%10.75160%0.16
Wed 10 Apr, 20246.45109.65%12.65712.5%0.07
Tue 09 Apr, 20242.85152.98%23.4514.29%0.02
Mon 08 Apr, 20241.5026.32%32.950%0.04
Fri 05 Apr, 20241.15-8.28%32.9516.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.8010.6%16.90-3.77%0.1
Thu 18 Apr, 20243.05-0.62%15.70-11.67%0.11
Tue 16 Apr, 20246.050.83%12.40130.77%0.12
Mon 15 Apr, 20245.105.03%13.95-16.13%0.05
Fri 12 Apr, 20245.45100.44%13.80138.46%0.07
Wed 10 Apr, 20244.80250.77%15.85-0.06
Tue 09 Apr, 20242.10622.22%55.00--
Mon 08 Apr, 20241.10125%55.00--
Fri 05 Apr, 20240.850%55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.30-9.58%21.00-8%0.02
Thu 18 Apr, 20242.2517.15%18.30-24.24%0.02
Tue 16 Apr, 20244.50-5.74%15.9073.68%0.03
Mon 15 Apr, 20244.0016.76%17.7535.71%0.02
Fri 12 Apr, 20244.0546.01%17.35100%0.01
Wed 10 Apr, 20243.6052.78%19.55600%0.01
Tue 09 Apr, 20241.5542.68%35.900%0
Mon 08 Apr, 20240.750.92%35.900%0
Fri 05 Apr, 20240.6013.64%35.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-28.76%20.750%0.01
Thu 18 Apr, 20241.5531.46%20.75-0.01
Tue 16 Apr, 20243.30-2.15%64.10--
Mon 15 Apr, 20243.0031.35%64.10--
Fri 12 Apr, 20243.0040.53%64.10--
Wed 10 Apr, 20242.6552.35%64.10--
Tue 09 Apr, 20241.1034.23%64.10--
Mon 08 Apr, 20240.45131.25%64.10--
Fri 05 Apr, 20240.306.67%64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.70-11.61%28.300%0.01
Thu 18 Apr, 20241.15-3.09%28.3020%0.01
Tue 16 Apr, 20242.457.2%25.55-16.67%0.01
Mon 15 Apr, 20242.204.9%23.0050%0.01
Fri 12 Apr, 20242.256.06%23.05300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-2.78%67.50--
Thu 18 Apr, 20240.8033.33%67.50--
Tue 16 Apr, 20241.7548.35%67.50--
Mon 15 Apr, 20241.75-9%67.50--
Fri 12 Apr, 20241.7516.28%67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-24.17%38.65100%0.01
Thu 18 Apr, 20240.659.73%31.650%0
Tue 16 Apr, 20241.35-8.46%31.650%0
Mon 15 Apr, 20241.4086.31%34.30-0
Fri 12 Apr, 20241.35117.12%78.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-13.46%72.60--
Thu 18 Apr, 20240.50-13.81%72.60--
Tue 16 Apr, 20240.9518.3%72.60--
Mon 15 Apr, 20241.1030.21%72.60--
Fri 12 Apr, 20241.05434.09%72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.1590%87.70--

PETRONET options price ITM CALL, OTM PUT. For buyers

PETRONET options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.8011.02%5.95-5.96%0.74
Thu 18 Apr, 20248.20-25.41%6.50-8.4%0.87
Tue 16 Apr, 202413.30-18.81%5.05-8.29%0.71
Mon 15 Apr, 202411.60-12.43%5.700.39%0.63
Fri 12 Apr, 202412.10-24.6%5.75-20.58%0.55
Wed 10 Apr, 202410.95-10.28%7.251872.73%0.52
Tue 09 Apr, 20244.9537.04%14.5526.92%0.02
Mon 08 Apr, 20242.7514.17%20.000%0.03
Fri 05 Apr, 20242.25-1.22%22.754%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.80-5.77%3.802.25%5.57
Thu 18 Apr, 202412.05-25.71%4.65-5.99%5.13
Tue 16 Apr, 202416.6512.9%3.3585.62%4.06
Mon 15 Apr, 202415.1514.81%4.1020.47%2.47
Fri 12 Apr, 202415.35-39.33%3.9514.41%2.35
Wed 10 Apr, 202413.85-58.22%5.153600%1.25
Tue 09 Apr, 20246.6010.94%11.75200%0.01
Mon 08 Apr, 20243.70-1.54%19.200%0.01
Fri 05 Apr, 20243.001.56%19.20-50%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.05-1.54%2.35-11.06%1.84
Thu 18 Apr, 202414.35-11.76%3.1016.72%2.04
Tue 16 Apr, 202420.35-9.8%2.355.25%1.54
Mon 15 Apr, 202418.65-1.61%2.8512.11%1.32
Fri 12 Apr, 202418.95-15.31%2.655.86%1.16
Wed 10 Apr, 202417.40-69.5%3.55141.59%0.93
Tue 09 Apr, 20248.4537.52%8.45334.62%0.12
Mon 08 Apr, 20244.957.19%12.550%0.04
Fri 05 Apr, 20244.0524.57%15.008.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.10-27.37%1.3520%3.39
Thu 18 Apr, 202426.10-3.06%2.00-2.99%2.05
Tue 16 Apr, 202424.65-20.33%1.60-0.99%2.05
Mon 15 Apr, 202422.350%2.00-6.45%1.65
Fri 12 Apr, 202423.70-16.89%1.7021.23%1.76
Wed 10 Apr, 202421.25-46.38%2.50-26.64%1.21
Tue 09 Apr, 202410.15-26.4%5.90128.04%0.88
Mon 08 Apr, 20246.4525%9.3021.59%0.29
Fri 05 Apr, 20245.357.53%11.35-3.3%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202420.50-1.63%0.85-2.87%2.79
Thu 18 Apr, 202423.55-10.22%1.35-8.42%2.83
Tue 16 Apr, 202429.85-6.16%1.156.15%2.77
Mon 15 Apr, 202427.60-3.95%1.40-9.6%2.45
Fri 12 Apr, 202427.85-9.52%1.200.51%2.61
Wed 10 Apr, 202425.20-68.72%1.6525.88%2.35
Tue 09 Apr, 202413.65-6.61%4.00-18.49%0.58
Mon 08 Apr, 20248.65-10.3%6.2040.15%0.67
Fri 05 Apr, 20247.2029.76%8.205.38%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202425.40-1.79%0.6021.67%1.99
Thu 18 Apr, 202437.800%0.902.27%1.61
Tue 16 Apr, 202437.80-0.88%0.859.32%1.57
Mon 15 Apr, 202432.000%1.055.92%1.42
Fri 12 Apr, 202432.00-0.88%0.80-7.32%1.35
Wed 10 Apr, 202429.50-5.79%1.1053.27%1.44
Tue 09 Apr, 202416.25-16.55%2.608.08%0.88
Mon 08 Apr, 202411.55-0.68%4.106.45%0.68
Fri 05 Apr, 20249.65-1.35%5.7063.16%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202432.40-0.88%0.40-10.59%2.02
Thu 18 Apr, 202431.60-2.56%0.60-22.49%2.24
Tue 16 Apr, 202439.10-0.85%0.65-3.24%2.81
Mon 15 Apr, 202437.85-4.07%0.7518.47%2.88
Fri 12 Apr, 202437.55-5.38%0.55-7.72%2.33
Wed 10 Apr, 202434.25-26.55%0.80-24.7%2.39
Tue 09 Apr, 202421.50-4.32%1.70-10.99%2.33
Mon 08 Apr, 202415.00-3.14%2.707.91%2.51
Fri 05 Apr, 202412.75-7.73%3.7519.78%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202444.150%0.308.45%1.64
Thu 18 Apr, 202444.15-2.08%0.40-10.13%1.51
Tue 16 Apr, 202447.00-5.88%0.50-11.24%1.65
Mon 15 Apr, 202442.150%0.60-9.18%1.75
Fri 12 Apr, 202442.150%0.40-20.97%1.92
Wed 10 Apr, 202442.15-21.54%0.55-32.61%2.43
Tue 09 Apr, 202426.05-1.52%1.15-8%2.83
Mon 08 Apr, 202419.10-2.94%1.75-26.47%3.03
Fri 05 Apr, 202416.45-1.45%2.4511.02%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202442.05-1.61%0.30-10.44%3.66
Thu 18 Apr, 202453.000%0.30-6.39%4.02
Tue 16 Apr, 202453.00-4.62%0.40-6.34%4.29
Mon 15 Apr, 202449.25-9.72%0.501.43%4.37
Fri 12 Apr, 202448.65-1.37%0.35-18.6%3.89
Wed 10 Apr, 202446.90-15.12%0.50-0.29%4.71
Tue 09 Apr, 202423.35-5.49%0.80-1.71%4.01
Mon 08 Apr, 202423.25-5.21%1.1510.38%3.86
Fri 05 Apr, 202419.902.13%1.5531.95%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.35-0.30-1.41%-
Thu 18 Apr, 202418.35-0.25-5.33%-
Tue 16 Apr, 202418.35-0.35-1.32%-
Mon 15 Apr, 202418.35-0.30-1.3%-
Fri 12 Apr, 202418.35-0.30-2.53%-
Wed 10 Apr, 202418.35-0.40-16.84%-
Tue 09 Apr, 202418.35-0.554.4%-
Mon 08 Apr, 202418.35-0.75-5.21%-
Fri 05 Apr, 202418.35-1.003.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202451.40-5.26%0.202.9%13.78
Thu 18 Apr, 202461.00-5%0.25-4.74%12.68
Tue 16 Apr, 202462.000%0.30-2.69%12.65
Mon 15 Apr, 202462.000%0.405.69%13
Fri 12 Apr, 202459.35-4.76%0.25-2.77%12.3
Wed 10 Apr, 202433.700%0.35-14.53%12.05
Tue 09 Apr, 202433.70-4.55%0.353.86%14.1
Mon 08 Apr, 202430.700%0.452.89%12.95
Fri 05 Apr, 202428.250%0.65-8.88%12.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.10-0.100%-
Thu 18 Apr, 202424.10-0.200%-
Tue 16 Apr, 202424.10-0.2014.29%-
Mon 15 Apr, 202424.10-0.207.69%-
Fri 12 Apr, 202424.10-0.20-13.33%-
Wed 10 Apr, 202424.10-0.200%-
Tue 09 Apr, 202424.10-0.200%-
Mon 08 Apr, 202424.10-0.20-6.25%-
Fri 05 Apr, 202424.10-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202461.50-14.29%0.10-7.81%9.83
Thu 18 Apr, 202468.950%0.10-4.48%9.14
Tue 16 Apr, 202468.95-12.5%0.20-1.47%9.57
Mon 15 Apr, 202469.00-20%0.20-2.86%8.5
Fri 12 Apr, 202460.300%0.20-5.41%7
Wed 10 Apr, 202460.300%0.20-16.85%7.4
Tue 09 Apr, 202443.00-9.09%0.25-1.11%8.9
Mon 08 Apr, 202444.500%0.20-4.26%8.18
Fri 05 Apr, 202444.500%0.25-2.08%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202432.400%0.200%1
Thu 18 Apr, 202432.400%0.200%1
Tue 16 Apr, 202432.400%0.200%1
Mon 15 Apr, 202432.400%0.200%1
Fri 12 Apr, 202432.400%0.200%1
Wed 10 Apr, 202432.400%0.200%1
Tue 09 Apr, 202432.400%0.200%1
Mon 08 Apr, 202432.400%0.200%1
Fri 05 Apr, 202432.400%0.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202487.300%0.050%25
Thu 18 Apr, 202487.300%0.050%25
Tue 16 Apr, 202477.00-66.67%0.15-16.67%25
Mon 15 Apr, 202455.000%0.100%10
Fri 12 Apr, 202455.000%0.100%10
Wed 10 Apr, 202455.000%0.10-43.4%10
Tue 09 Apr, 202455.0050%0.15-10.17%17.67
Mon 08 Apr, 202443.000%0.150%29.5
Fri 05 Apr, 202443.000%0.15-1.67%29.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202453.000%0.050%4
Thu 18 Apr, 202453.000%0.1033.33%4
Tue 16 Apr, 202453.000%0.100%3
Mon 15 Apr, 202453.000%0.100%3
Fri 12 Apr, 202453.000%0.100%3
Wed 10 Apr, 202453.000%0.100%3
Tue 09 Apr, 202453.000%0.100%3
Mon 08 Apr, 202453.000%0.150%3
Fri 05 Apr, 202453.000%0.1550%3

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Videos related to: PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PETRONET Call Put options [PETRONET target price] Petronet LNG Limited #PETRONET_TargetPrice

 

Back to top