PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

PERSISTENT Call Put options target price & charts for Persistent Systems Limited

PERSISTENT - Share Persistent Systems Limited trades in NSE under IT Consulting & Software

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100

Lot size for PERSISTENT SYSTEMS LTD PERSISTENT is 100   PERSISTENT Most Active Call Put Options If you want a more indepth option chain analysis of Persistent Systems Limited, then click here

 

Available expiries for PERSISTENT

PERSISTENT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

PERSISTENT SPOT Price: 3466.40 as on 24 Apr, 2024

Persistent Systems Limited (PERSISTENT) target & price

PERSISTENT Target Price
Target up: 3590.73
Target up: 3528.57
Target up: 3511.43
Target up: 3494.28
Target down: 3432.12
Target down: 3414.98
Target down: 3397.83

Date Close Open High Low Volume
24 Wed Apr 20243466.403550.003556.453460.001.17 M
23 Tue Apr 20243529.053550.003559.103470.751.62 M
22 Mon Apr 20243508.503882.003882.003316.003.7 M
19 Fri Apr 20243884.703833.053909.953790.000.36 M
18 Thu Apr 20243843.903929.003959.753821.550.42 M
16 Tue Apr 20243858.253940.003977.053850.000.32 M
15 Mon Apr 20243952.753970.003993.103905.000.29 M
12 Fri Apr 20243977.953967.154040.003960.000.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Maximum CALL writing has been for strikes: 4000 3800 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 8300 7800 4150 3950

Put to Call Ratio (PCR) has decreased for strikes: 3200 3000 3300 8600

PERSISTENT options price OTM CALL, ITM PUT. For buyers

PERSISTENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202469.20-6.25%30.00-22.89%1.71
Mon 22 Apr, 202474.603100%58.30281.61%2.08
Fri 19 Apr, 2024376.550%9.0024.29%17.4
Thu 18 Apr, 2024376.55-16.67%9.50-11.39%14
Tue 16 Apr, 2024518.250%14.750%13.17
Mon 15 Apr, 2024518.250%14.751.28%13.17
Fri 12 Apr, 2024518.250%19.00-4.88%13
Wed 10 Apr, 2024518.250%13.7513.89%13.67
Tue 09 Apr, 2024518.250%15.65-2.7%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202425.85-12.3%85.90-14.12%0.37
Mon 22 Apr, 202434.5511350%117.906.29%0.38
Fri 19 Apr, 2024297.950%19.9526.74%41.08
Thu 18 Apr, 2024332.900%35.406.58%32.42
Tue 16 Apr, 2024414.750%34.301.67%30.42
Mon 15 Apr, 2024414.750%24.754.06%29.92
Fri 12 Apr, 2024414.750%31.402.99%28.75
Wed 10 Apr, 2024404.700%23.556.69%27.92
Tue 09 Apr, 2024404.700%27.15-0.95%26.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241466.30-126.90-7.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20248.85-11.75%170.60-13.87%0.16
Mon 22 Apr, 202416.0037350%199.65-38.97%0.16
Fri 19 Apr, 2024213.95100%41.4514.04%97.5
Thu 18 Apr, 2024267.600%60.7520.42%171
Tue 16 Apr, 2024267.600%60.35-16.47%142
Mon 15 Apr, 2024267.60-33.33%44.10-17.07%170
Fri 12 Apr, 2024309.250%49.8537.58%136.67
Wed 10 Apr, 2024309.250%39.90-15.34%99.33
Tue 09 Apr, 2024309.250%46.0010.34%117.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20245.45-19.72%214.75-14.53%0.29
Mon 22 Apr, 202410.904744.44%244.95-43.75%0.27
Fri 19 Apr, 2024181.9512.5%55.307.22%23.11
Thu 18 Apr, 2024248.650%75.95-13%24.25
Tue 16 Apr, 2024248.650%76.45-0.45%27.88
Mon 15 Apr, 2024291.800%56.152.28%28
Fri 12 Apr, 2024291.800%59.35-8.37%27.38
Wed 10 Apr, 2024284.150%53.00-2.05%29.88
Tue 09 Apr, 2024284.15-11.11%57.85-6.15%30.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244.30-27.59%264.55-25%0.09
Mon 22 Apr, 20248.653123.08%289.10-4.86%0.08
Fri 19 Apr, 2024154.3085.71%72.759.47%2.85
Thu 18 Apr, 2024158.80-2.78%97.60-0.59%4.83
Tue 16 Apr, 2024154.9050%97.05-11.46%4.72
Mon 15 Apr, 2024221.809.09%69.553.78%8
Fri 12 Apr, 2024272.00-12%73.00-28.85%8.41
Wed 10 Apr, 2024242.1513.64%64.008.79%10.4
Tue 09 Apr, 2024232.000%73.0585.27%10.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20241133.45-335.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.95-46.01%362.05-33.13%0.08
Mon 22 Apr, 20244.95598.85%384.15-42.81%0.07
Fri 19 Apr, 2024102.8522.97%123.75-15.43%0.82
Thu 18 Apr, 202499.45128.23%145.5013.85%1.19
Tue 16 Apr, 2024106.3031.91%147.305.34%2.39
Mon 15 Apr, 2024163.103.3%108.40-10.79%2.99
Fri 12 Apr, 2024198.65-2.15%106.6021.62%3.46
Wed 10 Apr, 2024178.408.14%102.60-5.82%2.78
Tue 09 Apr, 2024181.20-14.85%111.0011.79%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.50-21.59%432.650%0.35
Mon 22 Apr, 20244.00200%432.650%0.28
Fri 19 Apr, 202484.303.96%151.60-12.12%0.83
Thu 18 Apr, 202482.90-12.17%177.455.32%0.98
Tue 16 Apr, 202486.405.5%176.900%0.82
Mon 15 Apr, 2024138.209%131.702.17%0.86
Fri 12 Apr, 2024166.65-19.35%130.70-20.69%0.92
Wed 10 Apr, 2024152.104.2%121.605.45%0.94
Tue 09 Apr, 2024153.9022.68%138.40-1.79%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.35-13.38%460.50-17.8%0.14
Mon 22 Apr, 20243.3082.08%486.40-30.8%0.14
Fri 19 Apr, 202468.75-1.98%185.40-6.7%0.38
Thu 18 Apr, 202466.75-1.28%216.707.63%0.4
Tue 16 Apr, 202470.455.21%211.65-7.09%0.36
Mon 15 Apr, 2024115.75-1.78%161.25-13.86%0.41
Fri 12 Apr, 2024141.5014.99%155.6518.13%0.47
Wed 10 Apr, 2024129.25-3.03%151.90-0.77%0.46
Tue 09 Apr, 2024131.855%163.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.20-10.99%540.00-3.33%0.36
Mon 22 Apr, 20242.7521.88%518.00-5.26%0.33
Fri 19 Apr, 202455.00-7.05%221.65-16.67%0.42
Thu 18 Apr, 202456.50-4.37%174.350%0.47
Tue 16 Apr, 202456.55-1.56%174.351.79%0.45
Mon 15 Apr, 202494.35-9.54%209.459.8%0.44
Fri 12 Apr, 2024120.8542.93%179.959.68%0.36
Wed 10 Apr, 2024109.85-7.48%192.600%0.47
Tue 09 Apr, 2024112.40-8.15%192.600%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.95-29.29%565.00-3.45%0.09
Mon 22 Apr, 20242.3064.81%602.05-7.94%0.07
Fri 19 Apr, 202442.55-10.03%263.10-4.55%0.12
Thu 18 Apr, 202445.35-5.86%288.90-22.35%0.11
Tue 16 Apr, 202445.15-4.81%289.15-6.59%0.14
Mon 15 Apr, 202477.80-4.44%229.502.25%0.14
Fri 12 Apr, 2024102.25-0.15%212.002.3%0.13
Wed 10 Apr, 202490.50-0.59%220.000%0.13
Tue 09 Apr, 202492.95-1.02%228.75-1.14%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.00-23.14%654.200%0.3
Mon 22 Apr, 20241.85-15.97%615.00-3.45%0.23
Fri 19 Apr, 202433.159.92%306.700%0.2
Thu 18 Apr, 202435.30-9.03%276.900%0.22
Tue 16 Apr, 202436.352.86%276.900%0.2
Mon 15 Apr, 202465.35-0.71%276.9026.09%0.21
Fri 12 Apr, 202485.5513.71%211.65-4.17%0.16
Wed 10 Apr, 202475.45-10.79%311.250%0.19
Tue 09 Apr, 202479.654.51%311.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.85-15.38%663.90-15.38%0.04
Mon 22 Apr, 20241.45-27.29%645.00-40.91%0.04
Fri 19 Apr, 202425.7023.82%341.004.76%0.05
Thu 18 Apr, 202430.304.34%350.3510.53%0.06
Tue 16 Apr, 202429.55-2.81%291.00-5%0.05
Mon 15 Apr, 202452.80-2.47%291.0011.11%0.06
Fri 12 Apr, 202470.3546%279.90-5.26%0.05
Wed 10 Apr, 202464.15-1.57%342.750%0.08
Tue 09 Apr, 202465.25-13.01%342.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.50-10.98%710.00-15%0.12
Mon 22 Apr, 20241.2014.69%401.050%0.12
Fri 19 Apr, 202420.10-2.72%401.05-4.76%0.14
Thu 18 Apr, 202426.15-0.68%364.000%0.14
Tue 16 Apr, 202423.701.37%364.000%0.14
Mon 15 Apr, 202442.85-22.75%364.00-4.55%0.14
Fri 12 Apr, 202457.3013.17%312.404.76%0.12
Wed 10 Apr, 202452.50-16.92%361.300%0.13
Tue 09 Apr, 202455.601.52%361.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.50-17.47%470.000%0.09
Mon 22 Apr, 20241.20-33.06%470.000%0.07
Fri 19 Apr, 202416.558.77%470.000%0.05
Thu 18 Apr, 202420.255.07%390.7033.33%0.05
Tue 16 Apr, 202419.456.9%428.350%0.04
Mon 15 Apr, 202435.2011.54%364.100%0.04
Fri 12 Apr, 202447.657.69%364.100%0.05
Wed 10 Apr, 202443.15-3.43%364.10-10%0.05
Tue 09 Apr, 202447.456.06%421.4511.11%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.30-6.67%469.70--
Mon 22 Apr, 20240.6566.67%469.70--
Fri 19 Apr, 202417.750%--
Thu 18 Apr, 202417.750%--
Tue 16 Apr, 202417.75-5.26%--
Mon 15 Apr, 202429.0022.58%--
Fri 12 Apr, 202435.95-13.89%--
Wed 10 Apr, 202433.8028.57%--
Tue 09 Apr, 202436.050%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.25-9.76%756.60--
Mon 22 Apr, 20240.65-48.59%756.60--
Fri 19 Apr, 20249.3039.91%756.60--
Thu 18 Apr, 202412.1019.37%756.60--
Tue 16 Apr, 202412.95-19.07%756.60--
Mon 15 Apr, 202423.1515.12%756.60--
Fri 12 Apr, 202432.5510.22%756.60--
Wed 10 Apr, 202429.15-2.11%756.60--
Tue 09 Apr, 202432.80-6.4%756.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024408.80-578.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.40-5.56%967.000%0.01
Mon 22 Apr, 20240.703.26%967.00-28.57%0.01
Fri 19 Apr, 20246.20-2.12%606.950%0.01
Thu 18 Apr, 20248.30-3.09%606.950%0.01
Tue 16 Apr, 202410.60-0.15%606.950%0.01
Mon 15 Apr, 202415.25-8.47%606.950%0.01
Fri 12 Apr, 202422.2014.11%606.950%0.01
Wed 10 Apr, 202420.256.89%606.950%0.01
Tue 09 Apr, 202421.85-1.45%606.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024332.30-699.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.15-4.76%1012.15--
Mon 22 Apr, 20240.30-18.33%1012.15--
Fri 19 Apr, 20243.30-13.04%1012.15--
Thu 18 Apr, 20243.056.7%1012.15--
Tue 16 Apr, 20245.40-1.52%1012.15--
Mon 15 Apr, 20249.15-11.26%1012.15--
Fri 12 Apr, 202412.803.74%1012.15--
Wed 10 Apr, 202412.251.9%1012.15--
Tue 09 Apr, 202414.250.48%1012.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241.450%832.70--
Mon 22 Apr, 20249.550%832.70--
Fri 19 Apr, 20249.550%--
Thu 18 Apr, 20249.550%--
Tue 16 Apr, 20249.550%--
Mon 15 Apr, 20249.550%--
Fri 12 Apr, 20249.550%--
Wed 10 Apr, 20249.550%--
Tue 09 Apr, 20249.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20240.05-2.97%1152.65--
Mon 22 Apr, 20240.35-7.34%1152.65--
Fri 19 Apr, 20242.05-9.54%1152.65--
Thu 18 Apr, 20242.352.12%1152.65--
Tue 16 Apr, 20242.10-2.48%1152.65--
Mon 15 Apr, 20243.650%1152.65--
Fri 12 Apr, 20247.350%1152.65--
Wed 10 Apr, 20247.352.54%1152.65--
Tue 09 Apr, 20248.751.29%1152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.050%1301.25--
Mon 22 Apr, 20243.050%1301.25--
Fri 19 Apr, 20243.050%1301.25--
Thu 18 Apr, 20243.050%1301.25--
Tue 16 Apr, 20245.000%1301.25--
Mon 15 Apr, 20245.000%1301.25--
Fri 12 Apr, 20245.000%1301.25--
Wed 10 Apr, 20245.000%1301.25--
Tue 09 Apr, 20245.000%1301.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024206.85-1455.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024171.40-1617.00--
Mon 22 Apr, 2024171.40-1617.00--
Fri 19 Apr, 2024171.40-1617.00--
Thu 18 Apr, 2024171.40-1617.00--
Tue 16 Apr, 2024171.40-1617.00--
Mon 15 Apr, 2024171.40-1617.00--
Fri 12 Apr, 2024171.40-1617.00--
Wed 10 Apr, 2024171.40-1617.00--
Tue 09 Apr, 2024171.40-1617.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024116.05-1954.60--
Mon 22 Apr, 2024116.05-1954.60--
Fri 19 Apr, 2024116.05-1954.60--
Thu 18 Apr, 2024116.05-1954.60--
Tue 16 Apr, 2024116.05-1954.60--
Mon 15 Apr, 2024116.05-1954.60--
Fri 12 Apr, 2024116.05-1954.60--
Wed 10 Apr, 2024116.05-1954.60--
Tue 09 Apr, 2024116.05-1954.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241305.00-68.50--
Tue 26 Mar, 20241766.70-68.50--
Fri 22 Mar, 20241766.70-68.50--
Thu 21 Mar, 20241766.70-68.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241597.80-96.10--
Tue 26 Mar, 20241597.80-96.10--
Fri 22 Mar, 20241597.80-96.10--
Thu 21 Mar, 20241597.80-96.10--
Wed 20 Mar, 20241597.80-96.10--
Tue 19 Mar, 20241597.80-96.10--
Mon 18 Mar, 20241597.80-96.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241436.45-32.0588.89%-
Tue 26 Mar, 20241436.45-32.008%-
Fri 22 Mar, 20241436.45-39.8056.25%-
Thu 21 Mar, 20241436.45-55.000%-
Wed 20 Mar, 20241436.45-55.000%-
Tue 19 Mar, 20241436.45-55.006.67%-
Mon 18 Mar, 20241436.45-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241466.30-55.200%-
Tue 26 Mar, 20241466.30-55.200%-
Fri 22 Mar, 20241466.30-55.20500%-
Thu 21 Mar, 20241466.30-65.550%-
Wed 20 Mar, 20241466.30-65.55--
Tue 19 Mar, 20241466.30-54.10--
Mon 18 Mar, 20241466.30-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241283.40-174.70--
Tue 26 Mar, 20241283.40-174.70--
Fri 22 Mar, 20241283.40-174.70--
Thu 21 Mar, 20241283.40-174.70--
Wed 20 Mar, 20241283.40-174.70--
Tue 19 Mar, 20241283.40-174.70--
Mon 18 Mar, 20241283.40-174.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024680.00-68.3060.22%74.5
Tue 26 Mar, 20241295.40-56.7563.16%-
Fri 22 Mar, 20241295.40-96.4596.55%-
Thu 21 Mar, 20241295.40-87.653.57%-
Wed 20 Mar, 20241295.40-100.0055.56%-
Tue 19 Mar, 20241295.40-113.15100%-
Mon 18 Mar, 20241295.40-100.00800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024593.550%69.000%3.25
Tue 26 Mar, 2024593.55-69.00-7.14%3.25
Fri 22 Mar, 20241139.75-110.00--
Thu 21 Mar, 20241139.75-70.000%-
Wed 20 Mar, 20241139.75-102.100%-
Tue 19 Mar, 20241139.75-102.100%-
Mon 18 Mar, 20241139.75-102.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241133.45-109.0010%-
Tue 26 Mar, 20241133.45-99.20100%-
Fri 22 Mar, 20241133.45-129.00150%-
Thu 21 Mar, 20241133.45-98.00--
Wed 20 Mar, 20241133.45-116.75--
Tue 19 Mar, 20241133.45-116.75--
Mon 18 Mar, 20241133.45-116.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024450.25-12.5%135.5041.67%17
Tue 26 Mar, 2024469.55166.67%124.75200%10.5
Fri 22 Mar, 2024445.00200%192.80100%9.33
Thu 21 Mar, 2024585.000%155.00-12.5%14
Wed 20 Mar, 2024585.000%237.800%16
Tue 19 Mar, 2024585.000%213.256.67%16
Mon 18 Mar, 2024585.000%161.00114.29%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024982.10-171.40--
Tue 26 Mar, 2024982.10-163.15--
Fri 22 Mar, 2024982.10-163.15--
Thu 21 Mar, 2024982.10-163.15--
Wed 20 Mar, 2024982.10-163.15--
Tue 19 Mar, 2024982.10-163.15--
Mon 18 Mar, 2024982.10-163.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024340.80-7.69%202.1515.76%1.96
Tue 26 Mar, 2024318.85-9.09%200.5561.11%1.56
Fri 22 Mar, 2024302.201091.67%261.4580%0.88
Thu 21 Mar, 2024387.100%161.9029.63%5.83
Wed 20 Mar, 2024336.40140%275.0031.71%4.5
Tue 19 Mar, 2024325.00-279.60485.71%8.2
Mon 18 Mar, 2024881.50-250.0040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024287.1522.22%246.7524.55%2.49
Tue 26 Mar, 2024269.301400%247.50-2.44
Fri 22 Mar, 2024260.00-220.40--
Thu 21 Mar, 2024841.55-220.40--
Wed 20 Mar, 2024841.55-220.40--
Tue 19 Mar, 2024841.55-220.40--
Mon 18 Mar, 2024841.55-220.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024238.5011.67%299.2541.79%1.42
Tue 26 Mar, 2024226.2576.47%301.60-1.12
Fri 22 Mar, 2024214.801033.33%445.35--
Thu 21 Mar, 2024300.00200%445.35--
Wed 20 Mar, 2024230.000%445.35--
Tue 19 Mar, 2024230.00-445.35--
Mon 18 Mar, 2024768.10-445.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024197.70-13.41%356.0060%0.23
Tue 26 Mar, 2024187.3028.13%361.20233.33%0.12
Fri 22 Mar, 2024178.65120.69%475.0050%0.05
Thu 21 Mar, 2024254.45-17.14%270.000%0.07
Wed 20 Mar, 2024203.5034.62%270.000%0.06
Tue 19 Mar, 2024195.00160%270.000%0.08
Mon 18 Mar, 2024305.00900%270.00100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024163.80110%420.00166.67%0.19
Tue 26 Mar, 2024155.2511.11%432.1050%0.15
Fri 22 Mar, 2024144.00100%400.000%0.11
Thu 21 Mar, 2024180.00-10%400.000%0.22
Wed 20 Mar, 2024170.0025%400.000%0.2
Tue 19 Mar, 2024176.50700%400.000%0.25
Mon 18 Mar, 2024300.00-400.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024132.7582.01%501.20240%0.05
Tue 26 Mar, 2024127.552.72%505.8566.67%0.03
Fri 22 Mar, 2024118.80201.64%611.05200%0.02
Thu 21 Mar, 2024172.9515.09%460.00-0.02
Wed 20 Mar, 2024126.000%373.60--
Tue 19 Mar, 2024138.00103.85%373.60--
Mon 18 Mar, 2024233.60116.67%373.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024111.0033.33%560.950%1.5
Tue 26 Mar, 2024139.500%560.950%2
Fri 22 Mar, 2024139.500%560.950%2
Thu 21 Mar, 2024139.50-560.950%2
Wed 20 Mar, 2024572.55-560.950%-
Tue 19 Mar, 2024572.55-560.950%-
Mon 18 Mar, 2024572.55-560.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202490.6025%469.70--
Tue 26 Mar, 202480.1520%469.70--
Fri 22 Mar, 202476.5042.86%469.70--
Thu 21 Mar, 202492.0016.67%469.70--
Wed 20 Mar, 202493.00500%469.70--
Tue 19 Mar, 2024150.000%469.70--
Mon 18 Mar, 2024150.00-469.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024489.90-756.60--
Tue 26 Mar, 2024489.90-756.60--
Fri 22 Mar, 2024489.90-756.60--
Thu 21 Mar, 2024489.90-756.60--
Wed 20 Mar, 2024489.90-756.60--
Tue 19 Mar, 2024489.90-756.60--
Mon 18 Mar, 2024489.90-756.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024408.80-578.65--
Tue 26 Mar, 2024408.80-578.65--
Fri 22 Mar, 2024408.80-578.65--
Thu 21 Mar, 2024408.80-578.65--
Wed 20 Mar, 2024408.80-578.65--
Tue 19 Mar, 2024408.80-578.65--
Mon 18 Mar, 2024408.80-578.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202450.4073.53%913.10100%0.02
Tue 26 Mar, 202445.25300%1000.000%0.01
Fri 22 Mar, 202449.85-1000.00-0.06
Thu 21 Mar, 2024416.75-879.90--
Wed 20 Mar, 2024416.75-879.90--
Tue 19 Mar, 2024416.75-879.90--
Mon 18 Mar, 2024416.75-879.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024332.30-699.95--
Tue 26 Mar, 2024332.30-699.95--
Fri 22 Mar, 2024332.30-699.95--
Thu 21 Mar, 2024332.30-699.95--
Wed 20 Mar, 2024332.30-699.95--
Tue 19 Mar, 2024332.30-699.95--
Mon 18 Mar, 2024332.30-699.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202430.259.52%1012.15--
Tue 26 Mar, 202434.00-4.55%1012.15--
Fri 22 Mar, 202428.70-4.35%1012.15--
Thu 21 Mar, 202438.8521.05%1012.15--
Wed 20 Mar, 202435.0035.71%1012.15--
Tue 19 Mar, 202443.75133.33%1012.15--
Mon 18 Mar, 202470.20100%1012.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202415.00100%832.70--
Tue 26 Mar, 202428.700%832.70--
Fri 22 Mar, 202428.700%832.70--
Thu 21 Mar, 202428.700%832.70--
Wed 20 Mar, 202428.700%832.70--
Tue 19 Mar, 202428.70100%832.70--
Mon 18 Mar, 202445.000%832.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202419.850%1152.65--
Tue 26 Mar, 202419.850%1152.65--
Fri 22 Mar, 202422.550%1152.65--
Thu 21 Mar, 202422.550%1152.65--
Wed 20 Mar, 202422.550%1152.65--
Tue 19 Mar, 202422.55-1152.65--
Mon 18 Mar, 2024296.50-1152.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024248.60-1301.25--
Tue 26 Mar, 2024248.60-1301.25--
Fri 22 Mar, 2024248.60-1301.25--
Thu 21 Mar, 2024248.60-1301.25--
Wed 20 Mar, 2024248.60-1301.25--
Tue 19 Mar, 2024248.60-1301.25--
Mon 18 Mar, 2024248.60-1301.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024206.85-1455.95--
Tue 26 Mar, 2024206.85-1455.95--
Fri 22 Mar, 2024206.85-1455.95--
Thu 21 Mar, 2024206.85-1455.95--
Wed 20 Mar, 2024206.85-1455.95--
Tue 19 Mar, 2024206.85-1455.95--
Mon 18 Mar, 2024206.85-1455.95--

PERSISTENT options price ITM CALL, OTM PUT. For buyers

PERSISTENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024148.10-11.76%10.35-24.23%11
Mon 22 Apr, 2024142.25-6.85%27.40461.94%12.81
Fri 19 Apr, 2024451.754.29%6.109.93%2.12
Thu 18 Apr, 2024559.550%9.30-2.08%2.01
Tue 16 Apr, 2024559.55-1.41%9.307.46%2.06
Mon 15 Apr, 2024587.001.43%6.951.52%1.89
Fri 12 Apr, 2024590.000%9.8514.78%1.89
Wed 10 Apr, 2024590.000%6.853.6%1.64
Tue 09 Apr, 2024590.000%8.1021.98%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024249.0011.11%3.50-36.35%31.7
Mon 22 Apr, 2024217.50-11.70-55.33
Fri 19 Apr, 20241942.05-47.35--
Thu 18 Apr, 20241942.05-47.35--
Tue 16 Apr, 20241942.05-47.35--
Mon 15 Apr, 20241942.05-47.35--
Fri 12 Apr, 20241942.05-47.35--
Wed 10 Apr, 20241942.05-47.35--
Tue 09 Apr, 20241942.05-47.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024404.300%1.85-49.7%249
Mon 22 Apr, 2024404.30-6.2524650%495
Fri 19 Apr, 20242122.85-3.05100%-
Thu 18 Apr, 20242122.85-3.550%-
Tue 16 Apr, 20242122.85-3.550%-
Mon 15 Apr, 20242122.85-3.550%-
Fri 12 Apr, 20242122.85-3.550%-
Wed 10 Apr, 20242122.85-3.550%-
Tue 09 Apr, 20242122.85-3.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242308.05-1.30109.38%-
Mon 22 Apr, 20242308.05-4.05--
Fri 19 Apr, 20242308.05-20.40--
Thu 18 Apr, 20242308.05-20.40--
Tue 16 Apr, 20242308.05-20.40--
Mon 15 Apr, 20242308.05-20.40--
Fri 12 Apr, 20242308.05-20.40--
Wed 10 Apr, 20242308.05-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024508.050%0.85-47.51%179
Mon 22 Apr, 2024508.05-2.4534000%341
Fri 19 Apr, 20242496.80-2.95--
Thu 18 Apr, 20242496.80-12.65--
Tue 16 Apr, 20242496.80-12.65--
Mon 15 Apr, 20242496.80-12.65--
Fri 12 Apr, 20242496.80-12.65--
Wed 10 Apr, 20242496.80-12.65--
Tue 09 Apr, 20242496.80-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242881.35-0.35-33.33%-
Mon 22 Apr, 20242881.35-1.90--
Fri 19 Apr, 20242881.35-4.25--
Thu 18 Apr, 20242881.35-4.25--
Tue 16 Apr, 20242881.35-4.25--
Mon 15 Apr, 20242881.35-4.25--
Fri 12 Apr, 20242881.35-4.25--
Wed 10 Apr, 20242881.35-4.25--
Tue 09 Apr, 20242881.35-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243271.25-1.000%-
Mon 22 Apr, 20243271.25-1.00--
Fri 19 Apr, 20243271.25-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Videos related to: PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PERSISTENT Call Put options [PERSISTENT target price] Persistent Systems Limited #PERSISTENT_TargetPrice

 

Back to top