PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

PAGEIND Call Put options target price & charts for Page Industries Limited

PAGEIND - Share Page Industries Limited trades in NSE under Other Apparels & Accessories

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15

Lot size for PAGE INDUSTRIES LTD PAGEIND is 15   PAGEIND Most Active Call Put Options If you want a more indepth option chain analysis of Page Industries Limited, then click here

 

Available expiries for PAGEIND

PAGEIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

PAGEIND SPOT Price: 36010.30 as on 23 Apr, 2024

Page Industries Limited (PAGEIND) target & price

PAGEIND Target Price
Target up: 36455.6
Target up: 36344.28
Target up: 36232.95
Target down: 35886.55
Target down: 35775.23
Target down: 35663.9
Target down: 35317.5

Date Close Open High Low Volume
23 Tue Apr 202436010.3035720.0036109.2035540.150.02 M
22 Mon Apr 202435494.3035405.5035850.0035353.000.03 M
19 Fri Apr 202435391.4035347.6035499.0034822.000.02 M
18 Thu Apr 202435357.6035800.0035800.0035012.000.05 M
16 Tue Apr 202435675.5035000.1035966.0035000.100.03 M
15 Mon Apr 202435297.3035800.1035859.4034803.600.05 M
12 Fri Apr 202435803.5537100.0037299.8535658.650.06 M
10 Wed Apr 202437380.6036330.0037550.1036301.200.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Maximum CALL writing has been for strikes: 40000 37000 35000 These will serve as resistance

Maximum PUT writing has been for strikes: 36500 35000 36000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 35750 36000 34500 36750

Put to Call Ratio (PCR) has decreased for strikes: 34750 34000 34250 37000

PAGEIND options price OTM CALL, ITM PUT. For buyers

PAGEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024149.85-26.25%710.500%0.64
Mon 22 Apr, 2024116.80-6.98%710.50-32.14%0.48
Fri 19 Apr, 2024114.40-58.85%1148.900%0.65
Thu 18 Apr, 2024175.652.45%1148.900%0.27
Tue 16 Apr, 2024257.60-21.54%1148.90-20%0.27
Mon 15 Apr, 2024234.7529.35%1555.20-6.67%0.27
Fri 12 Apr, 2024424.951156.25%1117.6522.95%0.37
Wed 10 Apr, 20241153.50-76.81%307.15662.5%3.81
Tue 09 Apr, 2024721.206800%838.80-0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024104.35-22.53%570.901.32%1.82
Mon 22 Apr, 202486.70-6.05%900.00-0.17%1.39
Fri 19 Apr, 202483.60-10.79%1448.35-0.33%1.31
Thu 18 Apr, 2024131.5516.89%1700.00-2.41%1.17
Tue 16 Apr, 2024200.25-0.22%1252.55-0.16%1.4
Mon 15 Apr, 2024188.3019.62%1632.60-0.32%1.4
Fri 12 Apr, 2024346.55143.14%1267.358.3%1.68
Wed 10 Apr, 20241055.95-29.49%377.558157.14%3.78
Tue 09 Apr, 2024619.15520%983.90-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202463.20-16.46%1533.200%0.27
Mon 22 Apr, 202468.00-5.95%1533.200%0.23
Fri 19 Apr, 202479.2015.07%1533.200%0.21
Thu 18 Apr, 2024110.35-33.03%1533.20-18.18%0.25
Tue 16 Apr, 2024169.004.81%1718.700%0.2
Mon 15 Apr, 2024167.9014.29%1718.70-33.33%0.21
Fri 12 Apr, 2024288.45102.22%1359.90-13.16%0.36
Wed 10 Apr, 2024896.104400%496.05660%0.84
Tue 09 Apr, 2024504.60-1210.00-5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202460.50-19.92%1005.15-9.46%0.07
Mon 22 Apr, 202451.20-7.62%1332.55-1.33%0.06
Fri 19 Apr, 202461.70-18.3%1971.00-5.06%0.06
Thu 18 Apr, 202488.0513.1%2050.00-3.66%0.05
Tue 16 Apr, 2024136.25-16.72%1737.6510.81%0.06
Mon 15 Apr, 2024127.5029.26%2273.00-12.94%0.04
Fri 12 Apr, 2024231.50237.47%1676.103.66%0.06
Wed 10 Apr, 2024765.80-33.39%584.602633.33%0.21
Tue 09 Apr, 2024450.70-27.42%1382.95-40%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202430.051.54%2194.850%0
Mon 22 Apr, 202449.2551.67%2194.850%0
Fri 19 Apr, 202480.950%2194.850%0.01
Thu 18 Apr, 202480.9522.95%2194.850%0.01
Tue 16 Apr, 2024118.450.83%2194.850%0.01
Mon 15 Apr, 2024113.4521.61%2194.85100%0.01
Fri 12 Apr, 2024195.95118.68%1535.70-0.01
Wed 10 Apr, 2024663.60121.95%3091.85--
Tue 09 Apr, 2024329.352.5%3091.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202431.85-26.26%1562.400%0.04
Mon 22 Apr, 202432.8526.38%1783.8012.5%0.03
Fri 19 Apr, 202443.95-19.52%2369.80-20%0.03
Thu 18 Apr, 202466.75-4.26%2150.000%0.03
Tue 16 Apr, 202490.152.01%2002.50-16.67%0.03
Mon 15 Apr, 202491.4536.53%2830.000%0.04
Fri 12 Apr, 2024162.50208.45%2177.05-20%0.05
Wed 10 Apr, 2024557.65184%809.10-0.21
Tue 09 Apr, 2024333.45-2056.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024133.000%1008.65--
Mon 22 Apr, 2024133.000%1008.65--
Fri 19 Apr, 2024133.000%1008.65--
Thu 18 Apr, 2024133.000%1008.65--
Tue 16 Apr, 2024133.000%1008.65--
Mon 15 Apr, 2024133.000%1008.65--
Fri 12 Apr, 2024133.00-28.57%1008.65--
Wed 10 Apr, 2024462.30425%1008.650%-
Tue 09 Apr, 2024302.60-20%2120.30-0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202419.95-31.27%2056.75-44.44%0.01
Mon 22 Apr, 202423.90-20.46%2500.000%0.02
Fri 19 Apr, 202429.50-13.72%2500.000%0.01
Thu 18 Apr, 202443.65-10.75%2500.000%0.01
Tue 16 Apr, 202474.35-15%2500.00-28%0.01
Mon 15 Apr, 202472.9558.63%3150.3519.05%0.01
Fri 12 Apr, 2024117.15389.71%2596.200%0.02
Wed 10 Apr, 2024385.80-39.15%1198.85-8.7%0.08
Tue 09 Apr, 2024233.45210.42%2100.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 202447.850%3882.85--
Mon 22 Apr, 202447.850%3882.85--
Fri 19 Apr, 202447.850%3882.85--
Thu 18 Apr, 202447.85-3882.85--
Tue 16 Apr, 2024371.30-3882.85--
Mon 15 Apr, 2024371.30-3882.85--
Fri 12 Apr, 2024371.30-3882.85--
Wed 10 Apr, 2024371.30-3882.85--
Mon 01 Apr, 2024371.30-3882.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.200%2781.300%0.02
Mon 22 Apr, 202419.05-32.56%2781.300%0.02
Fri 19 Apr, 202421.60-6.52%2781.300%0.01
Thu 18 Apr, 202430.00-11.54%2781.300%0.01
Tue 16 Apr, 202446.70-1.89%2781.300%0.01
Mon 15 Apr, 202447.3579.66%2781.300%0.01
Fri 12 Apr, 202490.70-24.36%2781.300%0.02
Wed 10 Apr, 2024264.4514.71%2781.300%0.01
Tue 09 Apr, 2024167.1536%2781.30-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.10-25%3326.550%0.5
Mon 22 Apr, 20243.1060%3326.55-0.38
Fri 19 Apr, 2024127.300%4302.60--
Thu 18 Apr, 2024127.300%4302.60--
Tue 16 Apr, 2024127.300%4302.60--
Mon 15 Apr, 2024127.300%4302.60--
Fri 12 Apr, 2024127.30150%4302.60--
Wed 10 Apr, 2024225.85-4302.60--
Mon 01 Apr, 2024296.65-4302.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.05-5.93%3437.700%0
Mon 22 Apr, 202413.50-30.49%3437.700%0
Fri 19 Apr, 202416.00-8.31%1920.000%0
Thu 18 Apr, 202427.95-15.71%1920.000%0
Tue 16 Apr, 202437.10-8.01%1920.000%0
Mon 15 Apr, 202437.0053.29%1920.000%0
Fri 12 Apr, 202469.9527%1920.000%0
Wed 10 Apr, 2024179.20173.96%1920.00-0
Tue 09 Apr, 2024126.352300%2932.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024235.20-4735.50--
Mon 22 Apr, 2024235.20-4735.50--
Fri 19 Apr, 2024235.20-4735.50--
Thu 18 Apr, 2024235.20-4735.50--
Tue 16 Apr, 2024235.20-4735.50--
Mon 15 Apr, 2024235.20-4735.50--
Fri 12 Apr, 2024235.20-4735.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.050%4050.200%0.1
Mon 22 Apr, 20243.5511.11%4050.20-0.1
Fri 19 Apr, 20240.850%3259.85--
Thu 18 Apr, 202430.000%3259.85--
Tue 16 Apr, 202430.000%3259.85--
Mon 15 Apr, 202430.003.85%3259.85--
Fri 12 Apr, 202451.9044.44%3259.85--
Wed 10 Apr, 2024133.50200%3259.85--
Tue 09 Apr, 202491.55100%3259.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024185.00-5179.75--
Mon 22 Apr, 2024185.00-5179.75--
Fri 19 Apr, 2024185.00-5179.75--
Thu 18 Apr, 2024185.00-5179.75--
Tue 16 Apr, 2024185.00-5179.75--
Mon 15 Apr, 2024185.00-5179.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.80-42.11%4300.000%0.01
Mon 22 Apr, 202413.95-1.96%4300.0075%0.01
Fri 19 Apr, 202417.30-0.42%3952.300%0
Thu 18 Apr, 202420.65-10.4%3952.300%0
Tue 16 Apr, 202426.70-10.91%3952.300%0
Mon 15 Apr, 202427.3033.15%3952.300%0
Fri 12 Apr, 202445.85292.73%3952.30-11.11%0
Wed 10 Apr, 2024105.152.71%3063.5012.5%0.02
Tue 09 Apr, 202469.00164.67%4500.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024144.45-5633.55--
Mon 22 Apr, 2024144.45-5633.55--
Fri 19 Apr, 2024144.45-5633.55--
Thu 18 Apr, 2024144.45-5633.55--
Tue 16 Apr, 2024144.45-5633.55--
Mon 15 Apr, 2024144.45-5633.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243.050%3962.35--
Mon 22 Apr, 20243.050%3962.35--
Fri 19 Apr, 20241.250%3962.35--
Thu 18 Apr, 20241.25-4.76%3962.35--
Tue 16 Apr, 202445.000%3962.35--
Mon 15 Apr, 202445.000%3962.35--
Fri 12 Apr, 202445.00-12.5%3962.35--
Wed 10 Apr, 202475.00-3962.35--
Mon 01 Apr, 2024884.80-3962.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20245.00-9.8%4337.75--
Mon 22 Apr, 20243.05-8.93%4337.75--
Fri 19 Apr, 20243.05-3.45%4337.75--
Thu 18 Apr, 202419.650%4337.75--
Tue 16 Apr, 202422.650%4337.75--
Mon 15 Apr, 202425.6587.1%4337.75--
Fri 12 Apr, 202431.4047.62%4337.75--
Wed 10 Apr, 202453.60-4337.75--
Mon 01 Apr, 2024769.00-4337.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024663.15-4723.10--
Mon 22 Apr, 2024663.15-4723.10--
Fri 19 Apr, 2024663.15-4723.10--
Thu 18 Apr, 2024663.15-4723.10--
Tue 16 Apr, 2024663.15-4723.10--
Mon 15 Apr, 2024663.15-4723.10--
Fri 12 Apr, 2024663.15-4723.10--
Wed 10 Apr, 2024663.15-4723.10--
Mon 01 Apr, 2024663.15-4723.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024570.70-5121.90--
Mon 22 Apr, 2024570.70-5121.90--
Fri 19 Apr, 2024570.70-5121.90--
Thu 18 Apr, 2024570.70-5121.90--
Tue 16 Apr, 2024570.70-5121.90--
Mon 15 Apr, 2024570.70-5121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024489.40-5531.80--
Mon 22 Apr, 2024489.40-5531.80--
Fri 19 Apr, 2024489.40-5531.80--
Thu 18 Apr, 2024489.40-5531.80--
Tue 16 Apr, 2024489.40-5531.80--
Mon 15 Apr, 2024489.40-5531.80--

PAGEIND options price ITM CALL, OTM PUT. For buyers

PAGEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024257.45-43.5%245.60-5.46%0.46
Mon 22 Apr, 2024172.85-18.37%677.90-20.43%0.28
Fri 19 Apr, 2024165.30-31.15%1073.70-2.95%0.28
Thu 18 Apr, 2024211.4553.39%1165.80-4.44%0.2
Tue 16 Apr, 2024322.70-6.91%880.00-8.15%0.32
Mon 15 Apr, 2024290.5046.28%1155.75-2.88%0.33
Fri 12 Apr, 2024506.90151.79%933.30-4.47%0.49
Wed 10 Apr, 20241383.70-42.12%222.3528.76%1.3
Tue 09 Apr, 2024806.4543.87%680.75402.22%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024434.05-2.44%114.05193.33%1.1
Mon 22 Apr, 2024267.80-24.07%473.750%0.37
Fri 19 Apr, 2024220.301.89%920.000%0.28
Thu 18 Apr, 2024274.3512.77%920.00-16.67%0.28
Tue 16 Apr, 2024399.202.17%783.00125%0.38
Mon 15 Apr, 2024348.4558.62%1165.800%0.17
Fri 12 Apr, 2024572.1020.83%800.000%0.28
Wed 10 Apr, 20241500.00-4%283.35-20%0.33
Tue 09 Apr, 2024961.6025%646.50-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024622.75-23.05%86.900%0.62
Mon 22 Apr, 2024351.00-36.32%317.453.36%0.48
Fri 19 Apr, 2024303.40-3.6%645.45-0.83%0.3
Thu 18 Apr, 2024350.05223.26%822.95-4.76%0.29
Tue 16 Apr, 2024493.05-27.53%558.408.62%0.98
Mon 15 Apr, 2024434.35147.22%784.15-22.15%0.65
Fri 12 Apr, 2024690.705.88%644.3030.7%2.07
Wed 10 Apr, 20241814.157.94%141.159.62%1.68
Tue 09 Apr, 20241068.10-55%448.901385.71%1.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024650.00-21.43%37.450%0.91
Mon 22 Apr, 2024340.90-6.67%647.700%0.71
Fri 19 Apr, 2024340.90-21.05%647.700%0.67
Thu 18 Apr, 2024351.00-5%647.70-44.44%0.53
Tue 16 Apr, 2024617.10-13.04%353.4550%0.9
Mon 15 Apr, 2024526.2064.29%632.25140%0.52
Fri 12 Apr, 2024825.35-6.67%476.40-16.67%0.36
Wed 10 Apr, 20241698.60-11.76%158.8020%0.4
Tue 09 Apr, 20241202.70142.86%346.2566.67%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241050.50-1.9%20.252.2%0.48
Mon 22 Apr, 2024597.45-0.51%113.0524.32%0.46
Fri 19 Apr, 2024461.50-4.12%340.70-1.02%0.37
Thu 18 Apr, 2024505.15-0.24%546.85-10.61%0.36
Tue 16 Apr, 2024750.150.61%324.90-3.51%0.4
Mon 15 Apr, 2024638.9523.57%497.90-24.34%0.42
Fri 12 Apr, 2024959.30-1.91%424.60-38.59%0.68
Wed 10 Apr, 20242320.70-14.81%107.95-1.6%1.08
Tue 09 Apr, 20241397.25-20.46%283.50185.5%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241245.85-15%10.30-34.78%0.88
Mon 22 Apr, 2024950.000%109.95-11.54%1.15
Fri 19 Apr, 2024768.25-9.09%245.00-27.78%1.3
Thu 18 Apr, 2024824.004.76%292.5044%1.64
Tue 16 Apr, 20241050.00-4.55%365.000%1.19
Mon 15 Apr, 2024736.00-12%407.65-3.85%1.14
Fri 12 Apr, 20241166.5047.06%337.55-76.99%1.04
Wed 10 Apr, 20241400.200%101.40105.45%6.65
Tue 09 Apr, 20241400.20-19.05%224.10400%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20241298.100%7.6048.81%3.47
Mon 22 Apr, 20241298.100%54.25-15.15%2.33
Fri 19 Apr, 20241000.000%187.951.02%2.75
Thu 18 Apr, 20241000.000%354.057.69%2.72
Tue 16 Apr, 20241000.002.86%191.10-13.33%2.53
Mon 15 Apr, 2024961.80-2.78%323.90-64.04%3
Fri 12 Apr, 20241647.55-16.28%279.9570.76%8.11
Wed 10 Apr, 20242775.00-4.44%90.8566.02%3.98
Tue 09 Apr, 20241630.00-15.09%190.0598.08%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 2024864.750%22.25-8.33%1.1
Mon 22 Apr, 2024864.750%199.700%1.2
Fri 19 Apr, 2024864.750%199.700%1.2
Thu 18 Apr, 2024864.750%142.350%1.2
Tue 16 Apr, 2024864.750%150.000%1.2
Mon 15 Apr, 2024864.75400%242.80-14.29%1.2
Fri 12 Apr, 20241441.000%194.70-9.68%7
Wed 10 Apr, 20241441.000%144.003.33%7.75
Tue 09 Apr, 20241441.00-55.56%146.8576.47%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242066.65-0.85%5.00-24.89%0.48
Mon 22 Apr, 20241300.850%25.30-30.72%0.63
Fri 19 Apr, 20241300.85-0.28%99.304.25%0.91
Thu 18 Apr, 20241108.300%180.50-7.83%0.87
Tue 16 Apr, 20241605.000%121.655.4%0.94
Mon 15 Apr, 20241353.95-1.12%211.1017.1%0.89
Fri 12 Apr, 20242267.55-3.25%185.70-25.07%0.75
Wed 10 Apr, 20243249.55-0.27%63.65-11.79%0.97
Tue 09 Apr, 20242118.75-2.12%122.4510.3%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243100.000%157.400%0.75
Mon 22 Apr, 20243100.000%157.400%0.75
Fri 19 Apr, 20243100.000%157.400%0.75
Thu 18 Apr, 20243100.000%157.400%0.75
Tue 16 Apr, 20243100.000%157.400%0.75
Mon 15 Apr, 20243100.000%157.4020%0.75
Fri 12 Apr, 20243100.000%49.950%0.63
Wed 10 Apr, 20243100.000%49.95-44.44%0.63
Tue 09 Apr, 20241649.300%142.950%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242023.00-4.900%-
Mon 22 Apr, 20242023.00-70.000%-
Fri 19 Apr, 20242023.00-70.00-23.08%-
Thu 18 Apr, 20242023.00-72.104%-
Tue 16 Apr, 20242023.000%93.30-35.9%-
Mon 15 Apr, 20241894.00-133.4518.18%78
Fri 12 Apr, 20244362.85-135.95175%-
Wed 10 Apr, 20244362.85-56.00-64.71%-
Tue 09 Apr, 20244362.85-70.00-35.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242250.40-240.000%-
Mon 22 Apr, 20242250.40-240.000%-
Fri 19 Apr, 20242250.40-240.000%-
Thu 18 Apr, 20242250.40-240.000%-
Tue 16 Apr, 20242250.40-240.000%-
Mon 15 Apr, 20242250.40-240.000%-
Fri 12 Apr, 20242250.40-240.000%-
Wed 10 Apr, 20242250.40-240.000%-
Tue 09 Apr, 20242250.40-240.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244748.80-3.40-32.24%-
Mon 22 Apr, 20244748.80-27.95-5%-
Fri 19 Apr, 20244748.80-40.50-37.01%-
Thu 18 Apr, 20244748.80-77.4015.45%-
Tue 16 Apr, 20244748.80-50.30-21.99%-
Mon 15 Apr, 20244748.80-101.50-4.73%-
Fri 12 Apr, 20244748.80-94.3577.25%-
Wed 10 Apr, 20244748.80-34.809.15%-
Tue 09 Apr, 20244748.80-55.80-14.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242578.05-79.50--
Mon 22 Apr, 20242578.05-79.50--
Fri 19 Apr, 20242578.05-79.50--
Thu 18 Apr, 20242578.05-79.50--
Tue 16 Apr, 20242578.05-79.50--
Mon 15 Apr, 20242578.05-79.50--
Fri 12 Apr, 20242578.05-651.25--
Wed 10 Apr, 20242578.05-651.25--
Tue 09 Apr, 20242578.05-651.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20245149.95-1.550%-
Mon 22 Apr, 20245149.95-4.50-4.35%-
Fri 19 Apr, 20245149.95-69.350%-
Thu 18 Apr, 20245149.95-69.350%-
Tue 16 Apr, 20245149.95-69.350%-
Mon 15 Apr, 20245149.95-69.350%-
Fri 12 Apr, 20245149.95-35.80-8%-
Wed 10 Apr, 20245149.95-39.00-20.63%-
Tue 09 Apr, 20245149.95-34.20-23.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20242932.60-511.45--
Mon 22 Apr, 20242932.60-511.45--
Fri 19 Apr, 20242932.60-511.45--
Thu 18 Apr, 20242932.60-511.45--
Tue 16 Apr, 20242932.60-511.45--
Mon 15 Apr, 20242932.60-511.45--
Fri 12 Apr, 20242932.60-511.45--
Wed 10 Apr, 20242932.60-511.45--
Tue 09 Apr, 20242932.60-511.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20245565.05-2.00-28.57%-
Mon 22 Apr, 20245565.05-32.001.61%-
Fri 19 Apr, 20245565.05-35.00-15.07%-
Thu 18 Apr, 20245565.05-33.90-41.13%-
Tue 16 Apr, 20245565.05-35.45-5.34%-
Mon 15 Apr, 20245565.05-58.45101.54%-
Fri 12 Apr, 20245565.05-58.7010.17%-
Wed 10 Apr, 20245565.05-23.00-13.24%-
Tue 09 Apr, 20245565.05-39.50-25.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20243307.75-392.20--
Mon 22 Apr, 20243307.75-392.20--
Fri 19 Apr, 20243307.75-392.20--
Thu 18 Apr, 20243307.75-392.20--
Tue 16 Apr, 20243307.75-392.20--
Mon 15 Apr, 20243307.75-392.20--
Fri 12 Apr, 20243307.75-392.20--
Wed 10 Apr, 20243307.75-392.20--
Tue 09 Apr, 20243307.75-392.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20245992.75-25.00--
Mon 22 Apr, 20245992.75-25.00--
Fri 19 Apr, 20245992.75-25.00--
Thu 18 Apr, 20245992.75-25.00--
Tue 16 Apr, 20245992.75-25.00--
Mon 15 Apr, 20245992.75-25.00--
Fri 12 Apr, 20245992.75-25.00--
Wed 10 Apr, 20245992.75-25.00--
Tue 09 Apr, 20245992.75-25.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20244700.000%295.55--
Mon 22 Apr, 20244472.25-295.55--
Fri 19 Apr, 20243705.55-295.55--
Thu 18 Apr, 20243705.55-295.55--
Tue 16 Apr, 20243705.55-295.55--
Mon 15 Apr, 20243705.55-295.55--
Fri 12 Apr, 20243705.55-295.55--
Wed 10 Apr, 20243705.55-295.55--
Tue 09 Apr, 20243705.55-295.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20246431.75-3.05-3.33%-
Mon 22 Apr, 20246431.75-10.000%-
Fri 19 Apr, 20246431.75-10.000%-
Thu 18 Apr, 20246431.75-10.000%-
Tue 16 Apr, 20246431.75-10.000%-
Mon 15 Apr, 20246431.75-10.000%-
Fri 12 Apr, 20246431.75-10.00-9.09%-
Wed 10 Apr, 20246431.75-35.450%-
Tue 09 Apr, 20246431.75-35.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20244122.45-218.10--
Thu 28 Mar, 20244122.45-218.10--
Wed 27 Mar, 20244122.45-218.10--
Tue 26 Mar, 20244122.45-218.10--
Fri 22 Mar, 20244122.45-218.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20246880.65-133.85--
Mon 22 Apr, 20246880.65-133.85--
Fri 19 Apr, 20246880.65-133.85--
Thu 18 Apr, 20246880.65-133.85--
Tue 16 Apr, 20246880.65-133.85--
Mon 15 Apr, 20246880.65-133.85--
Fri 12 Apr, 20246880.65-133.85--
Wed 10 Apr, 20246880.65-133.85--
Tue 09 Apr, 20246880.65-133.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20244556.10-157.35--
Thu 28 Mar, 20244556.10-157.35--
Wed 27 Mar, 20244556.10-157.35--
Tue 26 Mar, 20244556.10-157.35--
Fri 22 Mar, 20244556.10-157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247338.10-100.10--
Mon 22 Apr, 20247338.10-100.10--
Fri 19 Apr, 20247338.10-100.10--
Thu 18 Apr, 20247338.10-100.10--
Tue 16 Apr, 20247338.10-100.10--
Mon 15 Apr, 20247338.10-100.10--
Fri 12 Apr, 20247338.10-100.10--
Wed 10 Apr, 20247338.10-100.10--
Tue 09 Apr, 20247338.10-100.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20247802.85-73.60--
Mon 22 Apr, 20247802.85-73.60--
Fri 19 Apr, 20247802.85-73.60--
Thu 18 Apr, 20247802.85-73.60--
Tue 16 Apr, 20247802.85-73.60--
Mon 15 Apr, 20247802.85-73.60--
Fri 12 Apr, 20247802.85-73.60--
Wed 10 Apr, 20247802.85-73.60--
Tue 09 Apr, 20247802.85-73.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Apr, 20248273.60-53.15--
Mon 22 Apr, 20248273.60-53.15--
Fri 19 Apr, 20248273.60-53.15--
Thu 18 Apr, 20248273.60-53.15--
Tue 16 Apr, 20248273.60-53.15--
Mon 15 Apr, 20248273.60-53.15--
Fri 12 Apr, 20248273.60-53.15--
Wed 10 Apr, 20248273.60-53.15--
Tue 09 Apr, 20248273.60-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20248749.35-37.65--
Thu 28 Mar, 20248749.35-37.65--
Wed 27 Mar, 20248749.35-37.65--
Tue 26 Mar, 20248749.35-37.65--
Fri 22 Mar, 20248749.35-37.65--
Thu 21 Mar, 20248749.35-37.65--
Wed 20 Mar, 20248749.35-37.65--
Tue 19 Mar, 20248749.35-37.65--
Mon 18 Mar, 20248749.35-37.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20249229.05-26.15--
Thu 28 Mar, 20249229.05-26.15--
Wed 27 Mar, 20249229.05-26.15--
Tue 26 Mar, 20249229.05-26.15--
Fri 22 Mar, 20249229.05-26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20249711.90-17.80--
Thu 28 Mar, 20249711.90-17.80--
Wed 27 Mar, 20249711.90-17.80--
Tue 26 Mar, 20249711.90-17.80--
Fri 22 Mar, 20249711.90-17.80--

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Videos related to: PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PAGEIND Call Put options [PAGEIND target price] Page Industries Limited #PAGEIND_TargetPrice

 

Back to top