NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

NIFTY Call Put options target price & charts for Nifty 50

NIFTY - Share Nifty 50 trades in NSE

Lot size for NIFTY 50 NIFTY is 50

Lot size for NIFTY 50 NIFTY is 50   NIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty 50, then click here

 

Available expiries for NIFTY

NIFTY Expiry as on: 25 Apr, 2024. View: 21 Mar, 2024 28 Mar, 2024 04 Apr, 2024 10 Apr, 2024 18 Apr, 2024 25 Apr, 2024 02 May, 2024 09 May, 2024 16 May, 2024 23 May, 2024 30 May, 2024 27 Jun, 2024

NIFTY SPOT Price: 22402.40 as on 24 Apr, 2024

Nifty 50 (NIFTY) target & price

NIFTY Target Price
Target up: 22513.4
Target up: 22457.9
Target up: 22439.43
Target up: 22420.95
Target down: 22365.45
Target down: 22346.98
Target down: 22328.5

Date Close Open High Low Volume
24 Wed Apr 202422402.4022421.5522476.4522384.002147.48 M
23 Tue Apr 202422368.0022447.0522447.5522349.452147.48 M
22 Mon Apr 202422336.4022336.9022375.6522198.152147.48 M
19 Fri Apr 202422147.0021861.5022179.5521777.652147.48 M
18 Thu Apr 202421995.8522212.3522326.5021961.702147.48 M
16 Tue Apr 202422147.9022125.3022213.7522079.452147.48 M
15 Mon Apr 202422272.5022339.0522427.4522259.552147.48 M
12 Fri Apr 202422519.4022677.4022726.4522503.752147.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Maximum CALL writing has been for strikes: 22500 23000 22700 These will serve as resistance

Maximum PUT writing has been for strikes: 22000 22300 22200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20300 20700 19850 22150

Put to Call Ratio (PCR) has decreased for strikes: 21050 20100 24000 20200

NIFTY options price OTM CALL, ITM PUT. For buyers

NIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202441.7080.52%80.00153.59%0.33
Tue 23 Apr, 202453.1059.12%129.9061.71%0.24
Mon 22 Apr, 202470.4058.46%163.35147.58%0.23
Fri 19 Apr, 202435.0054.06%354.40-7.2%0.15
Thu 18 Apr, 202431.6062.71%420.304.25%0.25
Tue 16 Apr, 202468.50112.8%316.45-16.64%0.39
Mon 15 Apr, 2024140.45164.47%229.2512.94%0.98
Fri 12 Apr, 2024281.7026.21%126.7012.68%2.31
Wed 10 Apr, 2024432.850.67%74.50-0.64%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202424.3537.11%112.7533.17%0.31
Tue 23 Apr, 202435.8528.91%163.206.78%0.32
Mon 22 Apr, 202451.552.91%193.4521.61%0.39
Fri 19 Apr, 202425.7026.97%395.60-17.44%0.33
Thu 18 Apr, 202424.9531.81%461.205.98%0.5
Tue 16 Apr, 202456.2019.81%354.95-16.3%0.63
Mon 15 Apr, 2024118.1536.16%258.20-19.08%0.9
Fri 12 Apr, 2024249.253.18%144.95-23.68%1.51
Wed 10 Apr, 2024394.95-5.54%84.458.61%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413.4058.63%151.9071.27%0.05
Tue 23 Apr, 202423.0052.62%199.85-26.81%0.05
Mon 22 Apr, 202435.9017.26%225.8062.15%0.1
Fri 19 Apr, 202418.25119.34%435.2524.55%0.07
Thu 18 Apr, 202418.9088.94%502.756.76%0.13
Tue 16 Apr, 202444.8533.15%394.90-24.09%0.23
Mon 15 Apr, 202499.1037.3%287.40-19.44%0.4
Fri 12 Apr, 2024218.70126.97%164.5014.22%0.68
Wed 10 Apr, 2024355.55-18.69%97.1512.7%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.159.25%195.00-7.04%0.09
Tue 23 Apr, 202414.0511.41%240.45-1.6%0.1
Mon 22 Apr, 202424.4566.03%263.1018.09%0.12
Fri 19 Apr, 202413.0536.29%486.30-15.64%0.17
Thu 18 Apr, 202414.7035.92%549.95-18.17%0.27
Tue 16 Apr, 202435.3525.46%428.55-13.11%0.45
Mon 15 Apr, 202481.3030.88%321.65-22.28%0.65
Fri 12 Apr, 2024189.2532.94%185.30-7.92%1.09
Wed 10 Apr, 2024322.70-7.96%110.108.94%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.8552%243.1551.08%0.04
Tue 23 Apr, 20248.6037.06%286.4022.21%0.04
Mon 22 Apr, 202416.1061.78%303.0536.07%0.05
Fri 19 Apr, 20249.4540.93%523.15-11.35%0.06
Thu 18 Apr, 202411.2081.19%593.257.78%0.09
Tue 16 Apr, 202427.9024.16%473.65-25.91%0.15
Mon 15 Apr, 202466.9545.6%357.50-41.75%0.26
Fri 12 Apr, 2024163.90186%208.25-4.54%0.65
Wed 10 Apr, 2024288.80-17.33%126.0024.51%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.2530.15%289.20-16.78%0.06
Tue 23 Apr, 20245.3540.42%332.400.27%0.09
Mon 22 Apr, 202410.2538.75%345.35-14.88%0.13
Fri 19 Apr, 20246.8010.27%576.30-11.62%0.22
Thu 18 Apr, 20248.7564.55%646.001.96%0.27
Tue 16 Apr, 202422.208.95%515.40-15.18%0.44
Mon 15 Apr, 202453.4012.64%391.05-19.15%0.56
Fri 12 Apr, 2024139.1543.15%234.30-14.4%0.78
Wed 10 Apr, 2024253.6518.99%141.7543.82%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.5029.89%334.507.21%0.02
Tue 23 Apr, 20243.2531.14%377.95-0.49%0.02
Mon 22 Apr, 20246.7079.09%390.55-3.29%0.03
Fri 19 Apr, 20244.9563.28%631.15-10.22%0.06
Thu 18 Apr, 20246.80106.55%697.60-14.43%0.11
Tue 16 Apr, 202417.7023.53%576.20-18.97%0.26
Mon 15 Apr, 202443.20-20.03%432.55-48.65%0.4
Fri 12 Apr, 2024118.7066.67%263.75-41.53%0.63
Wed 10 Apr, 2024223.2068.22%162.10298.45%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.154.26%389.15-10.51%0.05
Tue 23 Apr, 20242.1044.07%428.95-12.94%0.06
Mon 22 Apr, 20244.2542.02%436.10-3.51%0.1
Fri 19 Apr, 20243.659.95%679.55-10.15%0.14
Thu 18 Apr, 20245.5079.68%742.75-2.78%0.17
Tue 16 Apr, 202414.15-5.58%624.15-6.99%0.32
Mon 15 Apr, 202434.4518.14%473.40-28.57%0.32
Fri 12 Apr, 202498.85-1.28%294.30-42.54%0.54
Wed 10 Apr, 2024193.9021.19%182.0053.24%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.954.21%433.55-6.01%0.02
Tue 23 Apr, 20241.6512.24%473.70-4.31%0.02
Mon 22 Apr, 20242.85-7.49%506.655.56%0.02
Fri 19 Apr, 20242.70112.61%731.35-5.5%0.02
Thu 18 Apr, 20244.15134.29%779.9514.97%0.04
Tue 16 Apr, 202411.1016.56%648.00-22.8%0.09
Mon 15 Apr, 202427.807.44%515.05-25.45%0.13
Fri 12 Apr, 202481.10171.42%326.35-22.34%0.19
Wed 10 Apr, 2024166.7527.49%206.0057.54%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.8535.75%489.00-14.09%0.01
Tue 23 Apr, 20241.5510.75%522.10-3.65%0.02
Mon 22 Apr, 20242.3037.37%543.10-18.36%0.03
Fri 19 Apr, 20242.40-11.72%772.20-9.36%0.04
Thu 18 Apr, 20243.60107.13%842.20-1.51%0.04
Tue 16 Apr, 20249.3523.73%697.10-3.41%0.09
Mon 15 Apr, 202421.9016.57%559.00-40.87%0.11
Fri 12 Apr, 202466.4536.7%361.20-34.19%0.22
Wed 10 Apr, 2024142.4016.91%229.25133.64%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.700.89%534.70-58.55%0.01
Tue 23 Apr, 20241.3512.31%563.20-0.2%0.02
Mon 22 Apr, 20241.70179.37%610.05-0.79%0.02
Fri 19 Apr, 20241.9068.06%832.30-5.58%0.07
Thu 18 Apr, 20243.1035.49%879.2083.62%0.12
Tue 16 Apr, 20248.107.62%783.80-3.62%0.09
Mon 15 Apr, 202417.6044.37%600.95-17.39%0.1
Fri 12 Apr, 202453.8567.66%398.959.04%0.18
Wed 10 Apr, 2024119.603.77%259.1040.63%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.65-3.51%585.75-5.83%0.07
Tue 23 Apr, 20241.3513.4%636.053.73%0.07
Mon 22 Apr, 20241.505.25%643.70-12.62%0.08
Fri 19 Apr, 20241.7515%872.850.54%0.09
Thu 18 Apr, 20242.6565.11%948.2013.63%0.11
Tue 16 Apr, 20247.1546.23%803.853.74%0.15
Mon 15 Apr, 202414.452.29%650.85-18.4%0.22
Fri 12 Apr, 202443.706.6%438.10-26.15%0.27
Wed 10 Apr, 2024100.209.95%287.9026.5%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.5525.56%625.95-1.71%0.02
Tue 23 Apr, 20241.1522.5%663.90-3.31%0.03
Mon 22 Apr, 20241.3012.66%688.400%0.03
Fri 19 Apr, 20241.458.04%932.45-17.35%0.04
Thu 18 Apr, 20242.4075.76%969.20-5.19%0.05
Tue 16 Apr, 20246.10-24.67%885.75-9.94%0.09
Mon 15 Apr, 202411.3016.79%686.951.18%0.07
Fri 12 Apr, 202434.0577.72%476.3538.9%0.08
Wed 10 Apr, 202482.3032.37%322.5513.71%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-8.7%684.55-5.25%0.01
Tue 23 Apr, 20241.0518.54%722.00-9.68%0.01
Mon 22 Apr, 20241.2526.29%754.40-9.96%0.01
Fri 19 Apr, 20241.3510.12%970.05-30.36%0.02
Thu 18 Apr, 20242.150.67%1035.755.35%0.03
Tue 16 Apr, 20245.10-11.22%920.90-10.09%0.03
Mon 15 Apr, 20248.85-8.91%741.15-5.44%0.03
Fri 12 Apr, 202426.5053.53%519.104.4%0.03
Wed 10 Apr, 202466.4513.16%355.8010.64%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-57.83%742.70-12.5%0.02
Tue 23 Apr, 20241.05125.01%771.05-3.23%0.01
Mon 22 Apr, 20241.1544.97%756.00-2.36%0.02
Fri 19 Apr, 20241.30-16.06%1029.00-4.51%0.03
Thu 18 Apr, 20242.05-21.03%1054.753.91%0.02
Tue 16 Apr, 20244.609.64%935.90-7.25%0.02
Mon 15 Apr, 20247.45-15.92%795.00-0.72%0.02
Fri 12 Apr, 202420.9578.91%563.65-30.5%0.02
Wed 10 Apr, 202454.0552.73%394.0570.94%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.4511.21%780.60-18.25%0.01
Tue 23 Apr, 20240.9516.83%832.00-16.19%0.01
Mon 22 Apr, 20241.107.98%841.65-9.26%0.01
Fri 19 Apr, 20241.20-19.46%1070.45-22.59%0.01
Thu 18 Apr, 20242.0059.75%1141.60-5.45%0.01
Tue 16 Apr, 20244.15-32.03%997.70-5.17%0.02
Mon 15 Apr, 20246.15-25.62%842.65-15.57%0.02
Fri 12 Apr, 202416.0513.34%607.15-10.07%0.01
Wed 10 Apr, 202442.90-0.01%428.307.4%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.45-1.68%831.153.23%0.02
Tue 23 Apr, 20240.90-1.13%887.35-15.07%0.02
Mon 22 Apr, 20241.0039.99%994.70-2.01%0.02
Fri 19 Apr, 20241.206.22%1162.850%0.03
Thu 18 Apr, 20241.90-14.12%1162.850.68%0.03
Tue 16 Apr, 20243.90-75.55%1042.05-13.45%0.03
Mon 15 Apr, 20245.20-15.57%656.550%0.01
Fri 12 Apr, 202412.60475.85%656.55-9.04%0.01
Wed 10 Apr, 202434.90-0.02%471.35-5.05%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-6.14%873.602.94%0.01
Tue 23 Apr, 20240.852.73%921.75-9.57%0.01
Mon 22 Apr, 20241.0027.94%912.90-0.53%0.01
Fri 19 Apr, 20241.15-17.83%1176.051.07%0.01
Thu 18 Apr, 20241.8562.1%1223.10-57.01%0.01
Tue 16 Apr, 20243.45-22.26%1117.55-2.47%0.02
Mon 15 Apr, 20244.65-57.44%941.45-13.9%0.02
Fri 12 Apr, 202410.70139.66%700.35-3.54%0.01
Wed 10 Apr, 202427.307.43%515.804.68%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-11.8%941.806.25%0.04
Tue 23 Apr, 20240.9552.79%945.55-0.52%0.04
Mon 22 Apr, 20241.0046.13%1303.300%0.05
Fri 19 Apr, 20241.15-11.94%1303.30-9.81%0.08
Thu 18 Apr, 20241.75-15.85%1283.552.39%0.08
Tue 16 Apr, 20243.15-13.38%1179.35-1.88%0.06
Mon 15 Apr, 20244.25-32.32%990.40-0.47%0.06
Fri 12 Apr, 20249.4056.82%750.55-0.93%0.04
Wed 10 Apr, 202421.80-40.29%561.20-21.45%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-0.64%982.900%0.01
Tue 23 Apr, 20240.8514.34%993.00-3.52%0.01
Mon 22 Apr, 20240.902.95%1029.00-7.79%0.01
Fri 19 Apr, 20241.05-35.93%1283.40-6.1%0.01
Thu 18 Apr, 20241.6577.27%1333.007.19%0.01
Tue 16 Apr, 20242.807.22%1189.45-1.29%0.01
Mon 15 Apr, 20243.70-47.61%1044.901.97%0.01
Fri 12 Apr, 20247.8012.84%799.40-6.75%0.01
Wed 10 Apr, 202417.158.07%608.207.24%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.4013.9%1046.452.42%0.06
Tue 23 Apr, 20240.80-5.71%1065.05-1.2%0.06
Mon 22 Apr, 20240.8573.28%805.350%0.06
Fri 19 Apr, 20241.05-23.43%805.350%0.1
Thu 18 Apr, 20241.703.68%805.350%0.08
Tue 16 Apr, 20242.95-16.96%805.350%0.08
Mon 15 Apr, 20243.50-49.54%805.350%0.07
Fri 12 Apr, 20247.2578.65%805.35-0.6%0.03
Wed 10 Apr, 202414.3079.51%652.05-48.15%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-7.63%1092.30-6.47%0.05
Tue 23 Apr, 20240.804.21%1115.15-11.44%0.05
Mon 22 Apr, 20240.905.7%1128.05-10.89%0.06
Fri 19 Apr, 20241.15-6.01%1371.40-18.67%0.07
Thu 18 Apr, 20241.7070.42%1446.55-3.59%0.08
Tue 16 Apr, 20242.8515.35%1292.55-2.93%0.13
Mon 15 Apr, 20243.40-57.96%1137.25-10.67%0.16
Fri 12 Apr, 20246.85129.95%900.301%0.07
Wed 10 Apr, 202411.9530.9%695.00-0.53%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-20.76%1136.8550%0
Tue 23 Apr, 20240.80-5.75%1255.450%0
Mon 22 Apr, 20240.801.54%1255.450%0
Fri 19 Apr, 20241.00-20.53%1255.450%0
Thu 18 Apr, 20241.60152.57%1255.450%0
Tue 16 Apr, 20242.40-1.92%873.750%0
Mon 15 Apr, 20243.10-13.93%873.750%0
Fri 12 Apr, 20245.70269.35%873.750%0
Wed 10 Apr, 20249.5547.08%873.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-20.78%1189.85-4.29%0
Tue 23 Apr, 20240.857.02%1194.55-7.89%0
Mon 22 Apr, 20240.75212.85%1260.808.57%0
Fri 19 Apr, 20241.05-22.82%1480.00-5.41%0.01
Thu 18 Apr, 20241.657.76%1500.005.71%0.01
Tue 16 Apr, 20242.3530.92%1381.90-1.41%0.01
Mon 15 Apr, 20243.10-38.36%1243.75-7.79%0.01
Fri 12 Apr, 20245.4080.84%993.0518.46%0.01
Wed 10 Apr, 20247.95-4.67%790.204.84%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-5.51%1230.308.7%0.01
Tue 23 Apr, 20240.7514.85%1001.500%0.01
Mon 22 Apr, 20240.7541.72%1001.500%0.01
Fri 19 Apr, 20241.0077.2%1001.500%0.01
Thu 18 Apr, 20241.553.7%1001.500%0.02
Tue 16 Apr, 20242.30-9.62%1001.500%0.02
Mon 15 Apr, 20243.10-41.61%1001.500%0.02
Fri 12 Apr, 20245.1550.15%1001.500%0.01
Wed 10 Apr, 20246.750.24%1001.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-12.49%1300.004.26%0
Tue 23 Apr, 20240.70-3.64%1290.80-16.07%0
Mon 22 Apr, 20240.8011.17%1333.85-8.2%0
Fri 19 Apr, 20241.05-0.26%1538.55-6.15%0.01
Thu 18 Apr, 20241.60108.21%1593.25-7.14%0.01
Tue 16 Apr, 20242.30-18.31%1488.30-2.78%0.01
Mon 15 Apr, 20243.00-57.26%1335.10-10%0.01
Fri 12 Apr, 20244.8068.05%1096.85-8.05%0.01
Wed 10 Apr, 20245.703.29%893.4510.13%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-77.88%1420.000%0.01
Tue 23 Apr, 20240.75289.55%1420.000%0
Mon 22 Apr, 20240.7594.83%1420.000%0.01
Fri 19 Apr, 20241.0525.23%1420.000%0.01
Thu 18 Apr, 20241.65-16.43%1420.00-7.69%0.02
Tue 16 Apr, 20242.25-2.73%1560.000%0.01
Mon 15 Apr, 20243.05-66.77%1300.00-7.14%0.01
Fri 12 Apr, 20244.65206.75%910.300%0
Wed 10 Apr, 20245.107.49%910.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-4.43%1336.00-31.67%0
Tue 23 Apr, 20240.80-0.34%1522.500%0
Mon 22 Apr, 20240.906.79%1522.50-3.23%0
Fri 19 Apr, 20241.05-22.16%1699.00-8.82%0.01
Thu 18 Apr, 20241.7023.78%1680.55-1.45%0
Tue 16 Apr, 20242.35-15.93%1555.500%0.01
Mon 15 Apr, 20243.15-21.86%1427.00-1.43%0
Fri 12 Apr, 20244.35103.23%1191.7518.64%0
Wed 10 Apr, 20244.557.05%985.8555.26%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-73.97%1408.75-4.35%0.02
Tue 23 Apr, 20240.75207.75%1210.550%0
Mon 22 Apr, 20240.70350.37%1210.550%0.01
Fri 19 Apr, 20240.95-16.11%1210.550%0.06
Thu 18 Apr, 20241.6549.38%1210.550%0.05
Tue 16 Apr, 20242.25-38.58%1210.550%0.07
Mon 15 Apr, 20243.05-41.66%1210.550%0.04
Fri 12 Apr, 20244.2543.11%1210.550%0.03
Wed 10 Apr, 20244.1030%1210.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.401.91%1492.952.33%0
Tue 23 Apr, 20240.75-13.11%1480.80-2.27%0
Mon 22 Apr, 20240.9010.88%1548.30-4.35%0
Fri 19 Apr, 20241.058.32%2012.900%0
Thu 18 Apr, 20241.654.11%1764.0076.92%0
Tue 16 Apr, 20242.200.1%1458.000%0
Mon 15 Apr, 20243.10-7.09%1458.00-10.34%0
Fri 12 Apr, 20244.25145.02%1080.000%0
Wed 10 Apr, 20243.55114.74%1080.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40109.67%1697.500%0
Tue 23 Apr, 20240.80-3.42%1697.500%0.01
Mon 22 Apr, 20240.752.81%1697.500%0.01
Fri 19 Apr, 20241.00-1.9%1697.500%0.01
Thu 18 Apr, 20241.55340.41%1697.504%0.01
Tue 16 Apr, 20242.10-25.43%1317.750%0.03
Mon 15 Apr, 20242.907.49%1317.750%0.02
Fri 12 Apr, 20244.0019.95%1317.750%0.02
Wed 10 Apr, 20243.5581.57%1317.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-0.23%1588.30-15.32%0.14
Tue 23 Apr, 20240.851.24%1624.05-12.13%0.17
Mon 22 Apr, 20240.90-5.37%1649.50-11.43%0.19
Fri 19 Apr, 20241.00-6.24%1870.45-8.71%0.21
Thu 18 Apr, 20241.6546.03%1935.75-0.74%0.21
Tue 16 Apr, 20242.108.34%1813.65-1.81%0.31
Mon 15 Apr, 20243.05-0.55%1636.25-2.81%0.34
Fri 12 Apr, 20244.0574.06%1393.85-2.36%0.35
Wed 10 Apr, 20243.2513.02%1187.500.87%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-25%1330.000%0
Tue 23 Apr, 20240.75-12.79%1330.000%0
Mon 22 Apr, 20240.70-24.98%1330.000%0
Fri 19 Apr, 20240.95-0.34%1330.000%0
Thu 18 Apr, 20241.45814.47%1330.000%0
Tue 16 Apr, 20242.00-43.21%1330.000%0.01
Mon 15 Apr, 20242.7521.48%1330.000%0.01
Fri 12 Apr, 20243.60-8.71%1330.000%0.01
Wed 10 Apr, 20243.1565.57%1330.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-7.76%1647.75-38.96%0.01
Tue 23 Apr, 20240.700.4%1699.00-1.28%0.02
Mon 22 Apr, 20240.80-18.52%1838.65-2.5%0.02
Fri 19 Apr, 20240.957.21%2249.95-1.23%0.02
Thu 18 Apr, 20241.50298.94%1936.30-2.41%0.02
Tue 16 Apr, 20242.00-20.53%1890.00-4.6%0.07
Mon 15 Apr, 20242.65-8.31%1739.00-2.25%0.06
Fri 12 Apr, 20243.4521.85%1365.102.3%0.05
Wed 10 Apr, 20242.859.68%1305.854.82%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-15.95%1730.8525%0
Tue 23 Apr, 20240.70-6.71%2000.000%0
Mon 22 Apr, 20240.70-25.24%2000.000%0
Fri 19 Apr, 20240.95-12.31%2000.00-20%0
Thu 18 Apr, 20241.45839.67%1456.550%0
Tue 16 Apr, 20242.00-23.08%1456.550%0.02
Mon 15 Apr, 20242.70-5.34%1456.550%0.01
Fri 12 Apr, 20243.35-13.63%1456.550%0.01
Wed 10 Apr, 20242.9528.92%1456.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-12.85%1794.70-19.37%0.02
Tue 23 Apr, 20240.80-2.98%1820.001.6%0.02
Mon 22 Apr, 20240.803.37%1850.00-1.57%0.02
Fri 19 Apr, 20240.80-3.86%2087.05-5.91%0.02
Thu 18 Apr, 20241.6578.53%2003.100%0.02
Tue 16 Apr, 20241.95-3.94%1972.400%0.04
Mon 15 Apr, 20242.7030.42%1826.950.5%0.03
Fri 12 Apr, 20243.101.98%1585.956.32%0.05
Wed 10 Apr, 20242.70-6.22%1427.803.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-7.97%1790.40-35%0
Tue 23 Apr, 20240.70-4.13%1430.000%0
Mon 22 Apr, 20240.70-6.62%1430.000%0
Fri 19 Apr, 20240.90-3.81%1430.000%0
Thu 18 Apr, 20241.4532.95%1430.000%0
Tue 16 Apr, 20241.80-1.05%1430.000%0
Mon 15 Apr, 20242.450.11%1430.000%0
Fri 12 Apr, 20242.90-5.83%1430.000%0
Wed 10 Apr, 20242.551.88%1430.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-7.74%2566.20--
Tue 23 Apr, 20240.65-9.43%2566.20--
Mon 22 Apr, 20240.60-3.3%2566.20--
Fri 19 Apr, 20240.951.1%2566.20--
Thu 18 Apr, 20241.55412.4%2566.20--
Tue 16 Apr, 20241.8034.6%2566.20--
Mon 15 Apr, 20242.5021.82%2566.20--
Fri 12 Apr, 20242.7049.07%2566.20--
Wed 10 Apr, 20242.5574.68%2566.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-2.06%2612.50--
Tue 23 Apr, 20240.70-7.38%2612.50--
Mon 22 Apr, 20240.7512.49%2612.50--
Fri 19 Apr, 20240.9512.34%2612.50--
Thu 18 Apr, 20241.40884.44%2612.50--
Tue 16 Apr, 20241.85-29.87%2612.50--
Mon 15 Apr, 20242.50108.11%2612.50--
Fri 12 Apr, 20242.5517.83%2612.50--
Wed 10 Apr, 20242.50220.41%2612.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.305.32%2140.000%0
Tue 23 Apr, 20240.75-6.38%2140.000%0
Mon 22 Apr, 20240.804.54%2140.00-50%0
Fri 19 Apr, 20240.95-4.9%2240.000%0
Thu 18 Apr, 20241.50349.57%2240.00100%0
Tue 16 Apr, 20241.75-6.92%2234.00-0
Mon 15 Apr, 20242.35-1.67%2658.95--
Fri 12 Apr, 20242.6510.34%2658.95--
Wed 10 Apr, 20242.451442.41%2658.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.3519.36%2705.55--
Tue 23 Apr, 20240.7017.4%2705.55--
Mon 22 Apr, 20240.7013.22%2705.55--
Fri 19 Apr, 20241.00234.42%2705.55--
Thu 18 Apr, 20241.45230.39%2705.55--
Tue 16 Apr, 20241.70-44.26%2705.55--
Mon 15 Apr, 20242.3579.41%2705.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-0.2%2226.600%0
Tue 23 Apr, 20240.754.35%2226.600%0
Mon 22 Apr, 20240.70-6.82%2226.601.14%0
Fri 19 Apr, 20241.0024.37%2374.80144.44%0
Thu 18 Apr, 20241.55737.09%2395.251100%0
Tue 16 Apr, 20241.95151.24%2079.100%0
Mon 15 Apr, 20242.4039.92%2079.10-0

NIFTY options price ITM CALL, OTM PUT. For buyers

NIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202466.000.4%54.0066.5%0.93
Tue 23 Apr, 202474.8564.95%101.80107.52%0.56
Mon 22 Apr, 202492.4036.49%134.6078.7%0.44
Fri 19 Apr, 202446.705.82%315.90-22.41%0.34
Thu 18 Apr, 202440.7538.64%379.75-4.44%0.46
Tue 16 Apr, 202485.3031.22%282.95-27.15%0.67
Mon 15 Apr, 2024163.60132.42%203.8510.49%1.21
Fri 12 Apr, 2024317.15-9.15%112.300.08%2.54
Wed 10 Apr, 2024474.85-3.08%65.354.49%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202498.45-10.44%36.0576.08%1.68
Tue 23 Apr, 2024101.106.98%78.9048.64%0.85
Mon 22 Apr, 2024118.00103.65%111.70433.02%0.61
Fri 19 Apr, 202460.9019%280.55-1.28%0.23
Thu 18 Apr, 202452.65196.01%339.6097.81%0.28
Tue 16 Apr, 2024103.0065.15%251.75-32.95%0.42
Mon 15 Apr, 2024190.45393.36%180.4523.46%1.04
Fri 12 Apr, 2024351.3520.78%97.35-11.24%4.16
Wed 10 Apr, 2024514.85-8.76%56.7045.54%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024135.85-16.98%23.2524.79%1.98
Tue 23 Apr, 2024132.00-5.08%59.4022.99%1.32
Mon 22 Apr, 2024146.1015.71%92.80124.25%1.02
Fri 19 Apr, 202478.701.2%248.65-25.33%0.53
Thu 18 Apr, 202465.25146.44%306.2540.69%0.71
Tue 16 Apr, 2024122.2059.43%224.80-4.18%1.25
Mon 15 Apr, 2024219.20104.94%159.5522.88%2.08
Fri 12 Apr, 2024388.30-10.05%85.45-2.88%3.46
Wed 10 Apr, 2024565.40-2.11%49.2516.77%3.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024177.75-11.74%15.2044.95%2.73
Tue 23 Apr, 2024167.45-15.65%44.4027.02%1.66
Mon 22 Apr, 2024178.4037.24%75.15345.77%1.1
Fri 19 Apr, 202498.6524.32%219.00-35.63%0.34
Thu 18 Apr, 202480.30206.68%271.30118.72%0.66
Tue 16 Apr, 2024145.80155.83%192.807.36%0.92
Mon 15 Apr, 2024250.35245.74%140.25-8.49%2.19
Fri 12 Apr, 2024427.30-3.13%73.4543.61%8.29
Wed 10 Apr, 2024599.30-0.99%42.9536.83%5.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024222.25-23.03%9.9022.25%3.56
Tue 23 Apr, 2024205.20-10.48%33.1024.51%2.24
Mon 22 Apr, 2024214.80-26.17%60.6583.7%1.61
Fri 19 Apr, 2024122.354.29%192.30-15.76%0.65
Thu 18 Apr, 202499.45107.37%239.2524.17%0.8
Tue 16 Apr, 2024171.75338.63%171.3540.47%1.34
Mon 15 Apr, 2024282.8021.42%122.95-7.24%4.18
Fri 12 Apr, 2024467.758.43%63.901.21%5.48
Wed 10 Apr, 2024646.90-2.81%38.053.71%5.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024270.95-11.29%6.7071.44%9.17
Tue 23 Apr, 2024246.00-23.09%24.5537.94%4.74
Mon 22 Apr, 2024251.50-54.64%50.2566.89%2.64
Fri 19 Apr, 2024148.8547.43%168.7065.03%0.72
Thu 18 Apr, 2024119.90186.04%209.2522.81%0.64
Tue 16 Apr, 2024200.00412.84%150.6046%1.5
Mon 15 Apr, 2024316.8022.2%107.20-15.16%5.25
Fri 12 Apr, 2024505.95-2.29%55.559.08%7.57
Wed 10 Apr, 2024697.25-0.83%32.6044.19%6.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024317.20-17.09%4.854.81%7.22
Tue 23 Apr, 2024290.55-19.95%18.6081.13%5.71
Mon 22 Apr, 2024293.70-35.48%39.6051.41%2.53
Fri 19 Apr, 2024176.45-1.71%146.752.16%1.08
Thu 18 Apr, 2024143.00225.33%181.3542.09%1.04
Tue 16 Apr, 2024227.80214.91%131.3541.95%2.37
Mon 15 Apr, 2024351.450.28%93.10-35.11%5.26
Fri 12 Apr, 2024550.75-2.26%48.70100.3%8.13
Wed 10 Apr, 2024739.85-9.02%28.402.54%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024369.75-5.13%4.0028.99%6.27
Tue 23 Apr, 2024336.20-5.69%15.0521.73%4.61
Mon 22 Apr, 2024337.20-28.71%32.0581.2%3.57
Fri 19 Apr, 2024206.8511.56%127.0565.74%1.41
Thu 18 Apr, 2024169.40279.45%155.1593.89%0.95
Tue 16 Apr, 2024265.35393.62%109.5551.18%1.85
Mon 15 Apr, 2024389.2526.14%81.2514.43%6.04
Fri 12 Apr, 2024600.600.37%42.0049.16%6.66
Wed 10 Apr, 2024790.550%24.802.13%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024418.95-18.82%3.3012.08%4.62
Tue 23 Apr, 2024385.15-15.09%12.65-12.97%3.34
Mon 22 Apr, 2024380.20-21.47%26.3029.41%3.26
Fri 19 Apr, 2024239.9514.47%109.8514.45%1.98
Thu 18 Apr, 2024196.00110.94%135.3539.57%1.98
Tue 16 Apr, 2024293.9043.4%95.400.57%2.99
Mon 15 Apr, 2024428.707.39%70.8027.86%4.27
Fri 12 Apr, 2024638.70-9.84%36.706.86%3.58
Wed 10 Apr, 2024832.75-1.89%21.654.48%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024468.40-10.53%2.750.14%6.69
Tue 23 Apr, 2024428.75-13.58%10.20-4.41%5.98
Mon 22 Apr, 2024432.30-16.43%21.5021.08%5.41
Fri 19 Apr, 2024275.20181.69%95.4029.28%3.73
Thu 18 Apr, 2024226.45379.74%112.45346.99%8.13
Tue 16 Apr, 2024333.30226.92%82.9015.11%8.72
Mon 15 Apr, 2024473.8023.16%61.50-5.48%24.78
Fri 12 Apr, 2024690.000%31.1056.92%32.28
Wed 10 Apr, 2024885.4012.43%18.7020.13%20.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024515.15-14.91%2.3033.42%9.78
Tue 23 Apr, 2024477.60-9.94%8.8519.19%6.24
Mon 22 Apr, 2024470.35-22.58%18.4510.97%4.71
Fri 19 Apr, 2024311.90226.25%84.0584.84%3.29
Thu 18 Apr, 2024260.50187.59%99.5048.91%5.8
Tue 16 Apr, 2024370.5024.99%69.8522.3%11.21
Mon 15 Apr, 2024512.956.87%54.554.41%11.46
Fri 12 Apr, 2024729.80-0.59%27.10-4.93%11.73
Wed 10 Apr, 2024926.35-2.24%16.4530.05%12.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024570.90-2.27%2.0042.93%10.95
Tue 23 Apr, 2024526.75-7.21%7.70-24.17%7.49
Mon 22 Apr, 2024531.00-22.66%15.8019.81%9.16
Fri 19 Apr, 2024350.35649.23%72.9055.74%5.91
Thu 18 Apr, 2024295.9088.41%84.45373.8%28.45
Tue 16 Apr, 2024416.1060.47%59.30107.95%11.31
Mon 15 Apr, 2024560.153.44%47.45-34.3%8.73
Fri 12 Apr, 2024767.000.69%23.0032.06%13.75
Wed 10 Apr, 2024965.0536.32%14.7035.04%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024615.90-5.02%1.702.34%9.24
Tue 23 Apr, 2024574.20-9.35%6.755.77%8.58
Mon 22 Apr, 2024570.70-25.99%13.559.4%7.35
Fri 19 Apr, 2024393.30334.07%64.5565.67%4.97
Thu 18 Apr, 2024334.4578%72.8043.69%13.03
Tue 16 Apr, 2024452.3552.76%51.1519.26%16.14
Mon 15 Apr, 2024598.95-6.81%41.75-41.53%20.67
Fri 12 Apr, 2024819.45-1.32%20.2517.79%32.94
Wed 10 Apr, 20241017.056.6%12.00117.22%27.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024660.80-7.69%1.50-40.72%37.49
Tue 23 Apr, 2024622.35-15.26%6.15114.33%58.38
Mon 22 Apr, 2024622.40-13.87%11.6539.88%23.08
Fri 19 Apr, 2024433.50338.84%56.2072.69%14.21
Thu 18 Apr, 2024373.4037.45%61.2573.05%36.12
Tue 16 Apr, 2024489.553.72%44.3565.24%28.69
Mon 15 Apr, 2024647.252.98%36.4013.37%18.01
Fri 12 Apr, 2024903.502.62%17.5013.93%16.36
Wed 10 Apr, 20241021.250%12.20-4.28%14.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024712.35-12.18%1.3536.19%28.18
Tue 23 Apr, 2024672.95-7.62%5.35-2.21%18.17
Mon 22 Apr, 2024658.95-39.03%10.300.79%17.17
Fri 19 Apr, 2024474.10155.03%49.6074.77%10.38
Thu 18 Apr, 2024410.9542.97%52.1053.04%15.15
Tue 16 Apr, 2024532.454.01%38.1513.34%14.16
Mon 15 Apr, 2024690.500.51%32.25-16.44%12.99
Fri 12 Apr, 2024916.45-12.51%15.4016.44%15.63
Wed 10 Apr, 20241113.451.87%10.60-6.43%11.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024770.25-5.14%1.20-1.91%45.81
Tue 23 Apr, 2024729.25-6.86%4.7533.78%44.3
Mon 22 Apr, 2024719.45-18.99%9.0033.32%30.84
Fri 19 Apr, 2024518.30344.83%43.2055.25%18.74
Thu 18 Apr, 2024457.6552.63%44.60238.51%53.7
Tue 16 Apr, 2024561.7072.73%32.05-0.76%24.21
Mon 15 Apr, 2024740.0015.79%28.4513.88%42.14
Fri 12 Apr, 2024958.9511.76%13.5013.21%42.84
Wed 10 Apr, 20241160.0034.21%10.25-10.35%42.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024819.85-14.12%1.052.4%24.65
Tue 23 Apr, 2024774.10-8.71%4.107.32%20.67
Mon 22 Apr, 2024763.80-12.59%8.1030.38%17.58
Fri 19 Apr, 2024566.75192.5%38.3537.09%11.79
Thu 18 Apr, 2024502.3095.22%38.7083.51%25.15
Tue 16 Apr, 2024625.654.7%28.1512.36%26.75
Mon 15 Apr, 2024786.45-17.52%25.3015.37%24.93
Fri 12 Apr, 20241010.80-7.95%11.45-12.06%17.82
Wed 10 Apr, 20241212.10-11.97%9.150.67%18.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024862.000.23%1.00-1.26%40.43
Tue 23 Apr, 2024825.20-1.11%3.90-18.08%41.04
Mon 22 Apr, 2024829.20-9.48%7.2585.58%49.54
Fri 19 Apr, 2024611.20163.83%33.7564.91%24.17
Thu 18 Apr, 2024548.1025.33%33.1597.53%38.66
Tue 16 Apr, 2024642.00-1.32%24.0030.77%24.53
Mon 15 Apr, 2024858.00-3.8%22.65137.67%18.51
Fri 12 Apr, 20241061.65-0.63%10.4045.63%7.49
Wed 10 Apr, 20241260.00-1.24%8.752.26%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024919.602.95%0.90-8.41%20.56
Tue 23 Apr, 2024878.40-19.85%3.6029.73%23.1
Mon 22 Apr, 2024860.10-18.67%6.6517.48%14.27
Fri 19 Apr, 2024654.207.1%30.2021.19%9.88
Thu 18 Apr, 2024594.1573.77%27.65109.98%8.73
Tue 16 Apr, 2024719.95-1.51%21.40-22.96%7.23
Mon 15 Apr, 2024874.50-5.65%20.9043.44%9.24
Fri 12 Apr, 20241107.40-3.74%9.50-19.16%6.08
Wed 10 Apr, 20241310.756.75%8.2015.49%7.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024951.95-3.45%0.85-26.09%84.57
Tue 23 Apr, 2024907.650%3.10-18.75%110.48
Mon 22 Apr, 2024907.65-25.09%5.8548.06%135.97
Fri 19 Apr, 2024697.90351.67%26.75167.86%68.79
Thu 18 Apr, 2024643.90233.33%23.55204.86%116
Tue 16 Apr, 2024789.3028.57%18.3514.78%126.83
Mon 15 Apr, 2024980.000%18.45110.48%142.07
Fri 12 Apr, 20241215.100%8.35-28.03%67.5
Wed 10 Apr, 20241215.100%7.0544.44%93.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241022.65-1.17%0.80-21.16%51.05
Tue 23 Apr, 2024974.15-1.5%2.9040.43%63.99
Mon 22 Apr, 2024968.95-4.42%5.409.02%44.89
Fri 19 Apr, 2024747.1536.04%23.6522.76%39.35
Thu 18 Apr, 2024681.85146.67%19.95109.39%43.61
Tue 16 Apr, 2024812.001.89%16.35-7.33%51.37
Mon 15 Apr, 2024970.25-1.49%16.8526.79%56.48
Fri 12 Apr, 20241206.55-3.58%7.25-2.75%43.88
Wed 10 Apr, 20241415.40-3.79%6.50-7.79%43.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241092.800%0.75-24.21%107.48
Tue 23 Apr, 20241042.601.8%2.70-8.36%141.81
Mon 22 Apr, 2024985.60-5.13%5.0062.18%157.53
Fri 19 Apr, 2024792.65631.25%21.45109.77%92.15
Thu 18 Apr, 2024719.6060%17.75120.03%321.25
Tue 16 Apr, 20241311.650%14.5548.04%233.6
Mon 15 Apr, 20241311.650%15.30102.31%157.8
Fri 12 Apr, 20241311.650%6.8541.3%78
Wed 10 Apr, 20241310.800%6.40-29.05%55.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241112.90-29.19%0.70-24.16%98
Tue 23 Apr, 20241077.50-6.51%2.50-40.47%91.5
Mon 22 Apr, 20241053.50-2.41%4.70144.25%143.69
Fri 19 Apr, 2024839.157.38%19.3031.88%57.41
Thu 18 Apr, 2024781.657.11%15.4590.63%46.75
Tue 16 Apr, 2024904.25-1.94%12.6037.87%26.27
Mon 15 Apr, 20241067.95-7.86%13.8039.74%18.68
Fri 12 Apr, 20241308.50-0.71%6.20-6.86%12.32
Wed 10 Apr, 20241513.001.26%6.0516.98%13.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241160.60-26.28%0.70-23.34%122.17
Tue 23 Apr, 20241147.25-0.72%2.40-7.71%117.49
Mon 22 Apr, 2024879.300%4.30158.64%126.38
Fri 19 Apr, 2024879.3030.19%17.3513.69%48.86
Thu 18 Apr, 2024806.406%13.40158.54%55.95
Tue 16 Apr, 2024916.00400%10.95177.05%22.94
Mon 15 Apr, 20241364.850%12.9573.95%41.4
Fri 12 Apr, 20241364.85-9.09%5.9541.25%23.8
Wed 10 Apr, 20241408.150%5.75-4.26%15.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241216.10-25.17%0.65-22.07%112.26
Tue 23 Apr, 20241188.70-3.38%2.15-13.2%107.79
Mon 22 Apr, 20241177.70-1.55%3.9512.18%119.98
Fri 19 Apr, 2024937.6018.06%15.7019.67%105.3
Thu 18 Apr, 2024888.355.52%11.7551.28%103.88
Tue 16 Apr, 20241001.7016.03%9.5582.63%72.46
Mon 15 Apr, 20241163.6515.56%12.0522.63%46.04
Fri 12 Apr, 20241403.05-36.62%5.80117.57%43.38
Wed 10 Apr, 20241613.500.24%5.40-12.3%12.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241255.005.56%0.60-27.56%550.79
Tue 23 Apr, 20241258.15-10%1.90-35.14%802.61
Mon 22 Apr, 20241153.305.26%3.7530.39%1113.75
Fri 19 Apr, 2024989.2058.33%14.45369.86%899.16
Thu 18 Apr, 2024915.600%10.15127.25%303
Tue 16 Apr, 20241509.000%9.00201.32%133.33
Mon 15 Apr, 20241509.000%11.0532.09%44.25
Fri 12 Apr, 20241509.000%5.4032.67%33.5
Wed 10 Apr, 20241623.009.09%4.90-7.9%25.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241343.3512.82%0.65-22.57%236.3
Tue 23 Apr, 20241298.05-32.17%1.95-23.45%344.28
Mon 22 Apr, 20241236.701.77%3.4051.72%305.05
Fri 19 Apr, 20241044.10-9.6%13.0053.61%204.62
Thu 18 Apr, 2024958.305.93%9.35173.72%120.42
Tue 16 Apr, 20241117.95-25.79%8.05-25.88%46.6
Mon 15 Apr, 20241274.45-1.85%10.0019.91%46.66
Fri 12 Apr, 20241500.00-1.22%4.75-8.26%38.19
Wed 10 Apr, 20241725.20-10.38%4.505.76%41.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241357.65135.71%0.60-14.53%268.21
Tue 23 Apr, 20241018.000%1.90-13.62%739.71
Mon 22 Apr, 20241018.000%3.2063.96%856.36
Fri 19 Apr, 20241018.000%11.95-21.86%522.29
Thu 18 Apr, 20241018.0027.27%8.651238.77%668.43
Tue 16 Apr, 20241090.000%7.6522.63%63.55
Mon 15 Apr, 20241613.000%9.8095.21%51.82
Fri 12 Apr, 20241613.000%4.750.34%26.55
Wed 10 Apr, 20241725.000%4.7512.36%26.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241411.20-22.57%0.60-11.92%13.38
Tue 23 Apr, 20241377.053.35%1.80-9.4%11.76
Mon 22 Apr, 20241355.35-9.63%3.207.87%13.42
Fri 19 Apr, 20241134.85-3.6%11.1530.29%11.24
Thu 18 Apr, 20241061.85-2.89%7.7552.89%8.32
Tue 16 Apr, 20241210.95-1.81%7.202.84%5.28
Mon 15 Apr, 20241363.60-3.02%9.25-2.57%5.04
Fri 12 Apr, 20241598.40-1.71%4.5528.07%5.02
Wed 10 Apr, 20241809.901.06%4.402.19%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241515.200%0.60-12.62%1503.33
Tue 23 Apr, 20241320.350%1.85-4.66%1720.5
Mon 22 Apr, 20241320.350%3.1594.91%1804.5
Fri 19 Apr, 20241320.350%10.05-13.66%925.83
Thu 18 Apr, 20241320.350%6.75842.02%1072.33
Tue 16 Apr, 20241703.200%6.5514.41%113.83
Mon 15 Apr, 20241703.200%8.60112.46%99.5
Fri 12 Apr, 20241703.200%4.307.25%46.83
Wed 10 Apr, 20241703.200%4.2522.43%43.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241523.00-31.62%0.50-11.27%307.14
Tue 23 Apr, 20241500.00-2.16%1.65-8.99%236.71
Mon 22 Apr, 20241356.55-0.71%2.7589.64%254.49
Fri 19 Apr, 20241232.000%9.30-0.44%133.24
Thu 18 Apr, 20241159.159.38%6.15200.06%133.83
Tue 16 Apr, 20241309.00-21.95%5.7557.84%48.78
Mon 15 Apr, 20241472.25-0.61%7.95-20.26%24.12
Fri 12 Apr, 20241701.95-4.07%3.90-28.14%30.07
Wed 10 Apr, 20241899.95-0.58%3.70-2.33%40.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241576.2011.11%0.55-12.01%276.5
Tue 23 Apr, 20241419.600%1.80-3.43%349.17
Mon 22 Apr, 20241419.600%2.70137%361.56
Fri 19 Apr, 20241419.600%8.60153.55%152.56
Thu 18 Apr, 20241419.60227.27%5.60285.41%60.17
Tue 16 Apr, 20241332.0022.22%5.3522.17%51.09
Mon 15 Apr, 20241802.150%7.60-25.45%51.11
Fri 12 Apr, 20241802.150%3.950.49%68.56
Wed 10 Apr, 20241802.150%4.10119.29%68.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241616.20-23.39%0.50-15.18%59.86
Tue 23 Apr, 20241553.00-4.18%1.65-24.79%54.06
Mon 22 Apr, 20241553.00-0.66%2.551.67%68.88
Fri 19 Apr, 20241323.80-2.76%7.9523.42%67.31
Thu 18 Apr, 20241265.503.06%4.95195.94%53.03
Tue 16 Apr, 20241366.003.39%4.8544.94%18.47
Mon 15 Apr, 20241550.00-4.33%7.2016.16%13.17
Fri 12 Apr, 20241804.90-0.43%3.85-20.49%10.85
Wed 10 Apr, 20241970.001.75%3.95-0.13%13.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241708.000%0.55-5.3%289.82
Tue 23 Apr, 20241571.853.13%1.70-15.72%306.03
Mon 22 Apr, 20241290.400%2.5582.68%374.44
Fri 19 Apr, 20241290.403.23%7.45341.68%204.97
Thu 18 Apr, 20241515.8514.81%4.70155.15%47.9
Tue 16 Apr, 20241454.15440%4.80170.7%21.56
Mon 15 Apr, 20241665.000%6.60100.93%43
Fri 12 Apr, 20242035.000%3.5512.63%21.4
Wed 10 Apr, 20242035.000%3.90-10.38%19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241702.00-62.5%0.50-19.83%51.48
Tue 23 Apr, 20241660.00-6.16%1.55-8.53%24.08
Mon 22 Apr, 20241657.55-2.93%2.3554.29%24.7
Fri 19 Apr, 20241415.95-1.88%6.9057.03%15.54
Thu 18 Apr, 20241380.00-1.09%4.30303.4%9.71
Tue 16 Apr, 20241498.601.56%4.1590.71%2.38
Mon 15 Apr, 20241668.101.24%6.204.78%1.27
Fri 12 Apr, 20241900.00-0.67%3.45-11.75%1.22
Wed 10 Apr, 20242100.00-0.89%3.65-8.86%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241840.000%0.50-14.26%246.61
Tue 23 Apr, 20241746.80-2.13%1.6517.94%287.61
Mon 22 Apr, 20241478.500%2.40257.03%238.68
Fri 19 Apr, 20241478.502.17%6.40149.96%66.85
Thu 18 Apr, 20241398.0024.32%4.10283.23%27.33
Tue 16 Apr, 20241500.00270%3.901.23%8.86
Mon 15 Apr, 20241795.000%5.9089.47%32.4
Fri 12 Apr, 20242010.000%3.300.59%17.1
Wed 10 Apr, 20242099.000%3.7012.58%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241795.00-15.38%0.50-21.62%148.59
Tue 23 Apr, 20241768.90-10.06%1.50-15.05%160.4
Mon 22 Apr, 20241724.00-12.15%2.2029.79%169.82
Fri 19 Apr, 20241503.00-11.71%5.80169.25%114.94
Thu 18 Apr, 20241460.9510.22%3.70192.14%37.69
Tue 16 Apr, 20241593.65-1.59%3.5520.23%14.22
Mon 15 Apr, 20241760.007.39%5.6542.03%11.64
Fri 12 Apr, 20242140.000.57%3.10-7.3%8.8
Wed 10 Apr, 20242210.000.57%3.50-1.12%9.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241561.750%0.50-23.72%112.38
Tue 23 Apr, 20241561.750%1.5568.29%147.33
Mon 22 Apr, 20241561.750%2.3079.2%87.55
Fri 19 Apr, 20241561.75-1.79%5.65111.41%48.85
Thu 18 Apr, 20241525.003.7%3.40293.5%22.7
Tue 16 Apr, 20241818.000%3.55207.62%5.98
Mon 15 Apr, 20241818.00980%3.050%1.94
Fri 12 Apr, 20242098.850%3.650%21
Wed 10 Apr, 20242098.850%3.650%21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241915.10-6.73%0.40-11.79%16.67
Tue 23 Apr, 20241868.65-12.98%1.40-0.65%17.62
Mon 22 Apr, 20241854.60-8.27%2.10-14.24%15.44
Fri 19 Apr, 20241624.50-2.51%5.4546.01%16.51
Thu 18 Apr, 20241559.10-1.87%3.3080.03%11.03
Tue 16 Apr, 20241693.45-5.75%3.108.49%6.01
Mon 15 Apr, 20241863.20-4.47%5.055.73%5.22
Fri 12 Apr, 20242094.80-2.8%2.85-0.16%4.72
Wed 10 Apr, 20242302.801.55%3.455.83%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241881.850%0.45-26.22%136
Tue 23 Apr, 20241881.850%1.50163.49%184.33
Mon 22 Apr, 20241737.35-4%2.10-55.09%69.96
Fri 19 Apr, 20241691.3556.25%4.90440.32%149.56
Thu 18 Apr, 20241613.050%3.15181.3%43.25
Tue 16 Apr, 20241701.400%2.95272.73%15.38
Mon 15 Apr, 20241946.3560%4.70-13.16%4.13
Fri 12 Apr, 20242197.900%2.6535.71%7.6
Wed 10 Apr, 20242197.900%3.05-32.53%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242018.25-13.92%0.45-13.3%100.69
Tue 23 Apr, 20241966.85-12.22%1.4032.97%99.96
Mon 22 Apr, 20241935.10-7.22%2.10-58.2%65.99
Fri 19 Apr, 20241710.701.04%4.60378.51%146.46
Thu 18 Apr, 20241658.801.05%3.15231.73%30.93
Tue 16 Apr, 20241742.50-1.04%2.7527.86%9.42
Mon 15 Apr, 20242013.550%4.355.26%7.29
Fri 12 Apr, 20242263.20-1.03%2.70-12.61%6.93
Wed 10 Apr, 20242394.601.04%3.2012.08%7.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241782.150%0.4017.7%395
Tue 23 Apr, 20241782.150%1.40-3.62%335.6
Mon 22 Apr, 20241782.150%1.95-47.29%348.2
Fri 19 Apr, 20241782.15-66.67%4.45624.34%660.6
Thu 18 Apr, 20241845.750%2.90385.11%30.4
Tue 16 Apr, 20241809.9015.38%2.6584.31%6.27
Mon 15 Apr, 20242013.1062.5%4.2527.5%3.92
Fri 12 Apr, 20242295.550%2.55-20%5
Wed 10 Apr, 20242295.550%3.05-13.79%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242100.00-79.15%0.45-9.62%377.74
Tue 23 Apr, 20242068.70-6.5%1.40-3.54%87.14
Mon 22 Apr, 20242029.950.36%2.003.81%84.47
Fri 19 Apr, 20241851.00-0.72%4.40419.35%81.67
Thu 18 Apr, 20241753.95-1.42%2.80432.52%15.61
Tue 16 Apr, 20241858.95-0.35%2.555.57%2.89
Mon 15 Apr, 20242051.750%4.00-20.9%2.73
Fri 12 Apr, 20242296.500.35%2.7524.65%3.45
Wed 10 Apr, 20242423.150%3.354.82%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242180.050%0.355.23%114.82
Tue 23 Apr, 20242079.8021.43%1.3515.65%109.12
Mon 22 Apr, 20241845.350%1.9515.98%114.57
Fri 19 Apr, 20241845.357.69%4.15212.9%98.79
Thu 18 Apr, 20241916.150%2.60522.54%34
Tue 16 Apr, 20241921.708.33%2.4073.17%5.46
Mon 15 Apr, 20242396.400%3.85-54.44%3.42
Fri 12 Apr, 20242396.400%3.0066.67%7.5
Wed 10 Apr, 20242396.400%3.05-1.82%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242190.00-3.48%0.35-40.3%21.76
Tue 23 Apr, 20242166.00-5.93%1.35-6.51%35.18
Mon 22 Apr, 20242154.50-2.29%1.9547.53%35.39
Fri 19 Apr, 20241924.7537.53%3.9092.8%23.44
Thu 18 Apr, 20241840.700.21%2.65688.14%16.72
Tue 16 Apr, 20241961.00-0.42%2.3025.25%2.13
Mon 15 Apr, 20242163.00-0.21%3.55-4.04%1.69
Fri 12 Apr, 20242390.65-30.98%2.351.2%1.76
Wed 10 Apr, 20242601.2093.31%3.05-0.24%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242189.000%0.4071.74%201.09
Tue 23 Apr, 20242189.0037.5%1.25-29.27%117.09
Mon 22 Apr, 20242060.250%1.80-0.76%227.63
Fri 19 Apr, 20241941.3014.29%3.701429.17%229.38
Thu 18 Apr, 20242007.2516.67%2.5073.91%17.14
Tue 16 Apr, 20242027.800%2.1038%11.5
Mon 15 Apr, 20242250.0020%3.7542.86%8.33
Fri 12 Apr, 20242625.000%2.50-53.95%7
Wed 10 Apr, 20242625.000%3.1558.33%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242305.00-1.56%0.35-53%112.59
Tue 23 Apr, 20242260.00-23.81%1.350.26%235.81
Mon 22 Apr, 20242254.10-1.18%1.8581.47%179.2
Fri 19 Apr, 20242002.35-41.78%3.40719.66%97.59
Thu 18 Apr, 20241979.65-6.41%2.50105.69%6.93
Tue 16 Apr, 20242060.000%2.1015.76%3.15
Mon 15 Apr, 20242296.0027.87%3.60-11.27%2.72
Fri 12 Apr, 20242524.30-1.61%2.60-29.87%3.93
Wed 10 Apr, 20242717.855.08%3.0031.6%5.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242302.800%0.3548.09%90.46
Tue 23 Apr, 20242302.80-11.11%1.2510.06%61.08
Mon 22 Apr, 20242307.10-76.32%1.90-31.09%49.33
Fri 19 Apr, 20242087.250%3.45426.7%16.96
Thu 18 Apr, 20242087.253.64%2.30431.88%3.22
Tue 16 Apr, 20242100.007.84%2.106.15%0.63
Mon 15 Apr, 20242274.25920%3.4522.64%0.64
Fri 12 Apr, 20242540.0011.11%2.45-31.17%5.3
Wed 10 Apr, 20242720.000%3.0560.42%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242409.40-15.35%0.35-15.08%5.56
Tue 23 Apr, 20242369.45-17.39%1.20-6.55%5.54
Mon 22 Apr, 20242345.95-15.47%1.701.39%4.9
Fri 19 Apr, 20242116.85-5.95%3.3024.09%4.08
Thu 18 Apr, 20242056.75-1%2.40104.74%3.1
Tue 16 Apr, 20242186.90-1.87%2.20-4.56%1.5
Mon 15 Apr, 20242353.60-3.05%3.551.12%1.54
Fri 12 Apr, 20242592.20-3.54%2.45-9.43%1.48
Wed 10 Apr, 20242794.80-0.39%3.20-4.59%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242155.400%0.3013.23%104.4
Tue 23 Apr, 20242155.400%1.30-27%92.2
Mon 22 Apr, 20242155.400%1.65-33.14%126.3
Fri 19 Apr, 20242155.4011.11%3.20799.52%188.9
Thu 18 Apr, 20242692.400%2.1044.83%23.33
Tue 16 Apr, 20242692.400%2.1039.42%16.11
Mon 15 Apr, 20242692.400%3.55352.17%11.56
Fri 12 Apr, 20242692.400%2.35-30.3%2.56
Wed 10 Apr, 20242692.400%3.00-23.26%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242543.40-5.63%0.307.49%121.67
Tue 23 Apr, 20242510.00-1.39%1.152.47%106.82
Mon 22 Apr, 20242425.000%1.60-25.13%102.79
Fri 19 Apr, 20242213.45-26.53%2.9565.3%137.29
Thu 18 Apr, 20242185.30-2%2.103708.92%61.02
Tue 16 Apr, 20242225.00-1.96%2.109.79%1.57
Mon 15 Apr, 20242445.00-2.86%3.10-42.8%1.4
Fri 12 Apr, 20242695.653.96%2.3011.11%2.38
Wed 10 Apr, 20242892.001%2.6021.62%2.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242278.550%0.3097.45%34.82
Tue 23 Apr, 20242278.550%1.15-27.15%17.63
Mon 22 Apr, 20242278.550%1.65-20.3%24.2
Fri 19 Apr, 20242278.550%2.951610.34%30.37
Thu 18 Apr, 20242278.550%2.0561.11%1.78
Tue 16 Apr, 20242310.000%1.758%1.1
Mon 15 Apr, 20242560.002.08%3.40-65.03%1.02
Fri 12 Apr, 20242887.000%2.2530%2.98
Wed 10 Apr, 20242887.000%2.80-21.43%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242604.70-9.86%0.354.18%317.72
Tue 23 Apr, 20242610.00-7.79%1.20-9.94%274.9
Mon 22 Apr, 20242548.55-1.28%1.604.82%281.45
Fri 19 Apr, 20242325.00-35%2.9070.06%265.08
Thu 18 Apr, 20242241.10-0.83%1.851906.27%101.32
Tue 16 Apr, 20242350.00-9.02%1.80164.63%5.01
Mon 15 Apr, 20242551.50-1.48%3.0534.71%1.72
Fri 12 Apr, 20242750.000%2.15-13.27%1.26
Wed 10 Apr, 20242750.000%2.802.08%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242377.150%0.30-9.26%510.8
Tue 23 Apr, 20242377.150%1.25-11.23%562.9
Mon 22 Apr, 20242377.150%1.657.93%634.1
Fri 19 Apr, 20242377.150%3.057432.05%587.5
Thu 18 Apr, 20242377.150%2.00168.97%7.8
Tue 16 Apr, 20242891.150%1.80-50%2.9
Mon 15 Apr, 20242891.150%2.800%5.8
Fri 12 Apr, 20242891.150%2.2031.82%5.8
Wed 10 Apr, 20242891.150%2.9022.22%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242714.70-7.81%0.35-8.66%176
Tue 23 Apr, 20242714.95-15.79%1.20-13.23%177.63
Mon 22 Apr, 20242210.750%1.55-4.55%172.39
Fri 19 Apr, 20242210.75-2.56%2.6590.1%180.62
Thu 18 Apr, 20242354.15-3.7%1.753824.46%92.58
Tue 16 Apr, 20242460.001.25%1.7052.07%2.27
Mon 15 Apr, 20243025.000%3.3547.56%1.51
Fri 12 Apr, 20243025.000%2.051.23%1.03
Wed 10 Apr, 20243025.000%2.5014.08%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242705.850%0.35-14.45%807.64
Tue 23 Apr, 20242705.8510%1.20-8.7%944
Mon 22 Apr, 20242560.00-28.57%1.5519.36%1137.4
Fri 19 Apr, 20242401.250%2.751711.6%680.64
Thu 18 Apr, 20242401.250%1.70105.47%37.57
Tue 16 Apr, 20242970.000%1.80293.85%18.29
Mon 15 Apr, 20242970.000%2.95160%4.64
Fri 12 Apr, 20242970.000%2.1525%1.79
Wed 10 Apr, 20242990.150%2.751900%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242807.45-26.85%0.35-25.57%28.56
Tue 23 Apr, 20242749.65-19.69%1.15-9.94%28.06
Mon 22 Apr, 20242750.00-2.04%1.5012.41%25.03
Fri 19 Apr, 20242515.90-0.46%2.35201.33%21.81
Thu 18 Apr, 20242460.45-3.2%1.65466.88%7.2
Tue 16 Apr, 20242610.00-2.92%1.655.22%1.23
Mon 15 Apr, 20242749.55-5.37%2.750.12%1.13
Fri 12 Apr, 20242993.00-0.13%1.95-0.48%1.07
Wed 10 Apr, 20243192.90-0.49%2.554.09%1.08

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Videos related to: NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NIFTY Call Put options [NIFTY target price] Nifty 50 #NIFTY_TargetPrice

 

Back to top