NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice NESTLEIND Call Put options target price & charts for Nestle India Limited
NESTLEIND - Share Nestle India Limited trades in NSE under Packaged Foods
Lot size for NESTLE INDIA LIMITED NESTLEIND is 400
NESTLEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Nestle India Limited, then click here
Charts and more
Show all stock options list
Available expiries for NESTLEIND NESTLEIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
NESTLEIND SPOT Price: 2500.15 as on 24 Apr, 2024
Nestle India Limited (NESTLEIND) target & price
NESTLEIND Target Price Target up: 2555.62 Target up: 2527.88 Target up: 2517.98 Target up: 2508.07 Target down: 2480.33 Target down: 2470.43 Target down: 2460.52
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 2500.15 2515.05 2535.80 2488.25 0.72 M 23 Tue Apr 2024 2501.25 2449.00 2510.00 2425.95 1.12 M 22 Mon Apr 2024 2458.70 2436.50 2482.00 2427.85 1.25 M 19 Fri Apr 2024 2437.70 2430.00 2471.35 2410.00 1.85 M 18 Thu Apr 2024 2462.55 2540.10 2542.65 2410.60 3.04 M 16 Tue Apr 2024 2546.10 2550.15 2583.65 2542.30 0.77 M 15 Mon Apr 2024 2553.65 2510.00 2577.00 2510.00 1.15 M 12 Fri Apr 2024 2536.20 2534.70 2559.00 2516.20 1.24 M
Maximum CALL writing has been for strikes: 2600 2500 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2580 2440 2320 2520
Put to Call Ratio (PCR) has decreased for strikes: 2540 2420 2560 2360
NESTLEIND options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 25.75 -14.65% 41.35 148% 0.13 Tue 23 Apr, 2024 32.35 159.62% 42.10 -28.57% 0.05 Mon 22 Apr, 2024 12.40 -6.17% 66.30 -20.45% 0.16 Fri 19 Apr, 2024 14.85 23.37% 107.95 -2.22% 0.19 Thu 18 Apr, 2024 23.00 411.11% 80.40 -25% 0.24 Tue 16 Apr, 2024 61.55 9.09% 26.30 -9.09% 1.67 Mon 15 Apr, 2024 67.80 -47.62% 25.80 -8.33% 2 Fri 12 Apr, 2024 63.00 -25.88% 35.80 22.03% 1.14 Wed 10 Apr, 2024 52.95 -35.61% 40.75 20.41% 0.69
NESTLEIND options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 18.15 17.44% 54.10 4.17% 0.25 Tue 23 Apr, 2024 17.85 -21.82% 56.25 -7.69% 0.28 Mon 22 Apr, 2024 8.20 -20.58% 70.30 -1.89% 0.24 Fri 19 Apr, 2024 10.95 -6.42% 109.10 -30.26% 0.19 Thu 18 Apr, 2024 17.40 174.07% 95.40 -32.14% 0.26 Tue 16 Apr, 2024 48.95 -14.96% 33.95 -6.67% 1.04 Mon 15 Apr, 2024 57.10 -36.18% 33.00 -16.08% 0.94 Fri 12 Apr, 2024 52.10 -20.08% 44.05 13.49% 0.72 Wed 10 Apr, 2024 42.65 -14.14% 50.30 -4.55% 0.51
NESTLEIND options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 12.10 -1.69% 63.30 -14.94% 0.32 Tue 23 Apr, 2024 9.35 -14.8% 66.60 -30.95% 0.37 Mon 22 Apr, 2024 5.60 -10.36% 99.00 -5.26% 0.45 Fri 19 Apr, 2024 8.25 -26.78% 128.10 -1.48% 0.43 Thu 18 Apr, 2024 13.30 57.46% 115.10 -19.16% 0.32 Tue 16 Apr, 2024 38.00 4.69% 43.15 -14.36% 0.62 Mon 15 Apr, 2024 45.85 -39.62% 42.05 -13.72% 0.76 Fri 12 Apr, 2024 42.40 10.42% 54.05 15.31% 0.53 Wed 10 Apr, 2024 34.40 -24.26% 71.45 -0.51% 0.51
NESTLEIND options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 6.75 -48.65% 82.45 -25% 0.18 Tue 23 Apr, 2024 6.90 -0.67% 76.35 -60.87% 0.12 Mon 22 Apr, 2024 3.55 -18.58% 119.35 -1.08% 0.31 Fri 19 Apr, 2024 6.15 -19.21% 145.05 -7% 0.25 Thu 18 Apr, 2024 10.05 22.43% 134.60 -14.53% 0.22 Tue 16 Apr, 2024 29.40 1.09% 54.10 -14.6% 0.32 Mon 15 Apr, 2024 36.25 -23.11% 53.95 110.77% 0.37 Fri 12 Apr, 2024 34.25 25.26% 68.20 -5.8% 0.14 Wed 10 Apr, 2024 27.05 8.88% 74.90 -9.21% 0.18
NESTLEIND options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 4.65 -10.36% 101.60 -10.78% 0.1 Tue 23 Apr, 2024 8.20 -8.96% 94.00 -2.86% 0.1 Mon 22 Apr, 2024 2.75 -12.39% 137.00 -12.5% 0.1 Fri 19 Apr, 2024 4.90 -20.27% 170.00 -1.64% 0.1 Thu 18 Apr, 2024 7.70 5.52% 147.85 -6.87% 0.08 Tue 16 Apr, 2024 22.15 0.14% 66.75 -2.96% 0.09 Mon 15 Apr, 2024 28.80 -19.85% 64.65 -14.01% 0.09 Fri 12 Apr, 2024 27.70 21.77% 73.90 -9.77% 0.09 Wed 10 Apr, 2024 21.10 -8.41% 88.10 -1.69% 0.12
NESTLEIND options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 3.25 15.43% 114.45 -28.57% 0.07 Tue 23 Apr, 2024 5.00 6.06% 113.60 0% 0.12 Mon 22 Apr, 2024 1.75 -19.9% 191.70 0% 0.13 Fri 19 Apr, 2024 3.40 -27.72% 191.70 -8.7% 0.1 Thu 18 Apr, 2024 5.80 6.34% 78.60 0% 0.08 Tue 16 Apr, 2024 17.20 1.13% 78.60 0% 0.09 Mon 15 Apr, 2024 22.05 -16.93% 77.90 -14.81% 0.09 Fri 12 Apr, 2024 22.40 23.17% 94.15 8% 0.08 Wed 10 Apr, 2024 16.65 -3.36% 98.00 8.7% 0.1
NESTLEIND options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 2.15 14.54% 132.65 33.33% 0.03 Tue 23 Apr, 2024 3.60 40.5% 222.20 0% 0.02 Mon 22 Apr, 2024 1.05 -8.52% 222.20 0% 0.03 Fri 19 Apr, 2024 2.50 -7.85% 222.20 0% 0.03 Thu 18 Apr, 2024 4.15 -8.56% 222.20 50% 0.03 Tue 16 Apr, 2024 13.40 3.13% 84.00 0% 0.02 Mon 15 Apr, 2024 17.25 -22.69% 84.00 -40% 0.02 Fri 12 Apr, 2024 18.40 63.9% 106.30 11.11% 0.02 Wed 10 Apr, 2024 13.20 -15.29% 138.25 -10% 0.03
NESTLEIND options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 1.60 26.04% 220.00 0% 0.01 Tue 23 Apr, 2024 2.65 -2.87% 220.00 0% 0.02 Mon 22 Apr, 2024 0.95 -1.69% 220.00 0% 0.02 Fri 19 Apr, 2024 1.95 -1.67% 112.20 0% 0.02 Thu 18 Apr, 2024 3.00 66.67% 112.20 0% 0.02 Tue 16 Apr, 2024 10.40 9.09% 112.20 -25% 0.03 Mon 15 Apr, 2024 13.70 -26.67% 111.45 100% 0.04 Fri 12 Apr, 2024 14.70 14.41% 90.00 0% 0.01 Wed 10 Apr, 2024 10.65 -11.94% 90.00 0% 0.02
NESTLEIND options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 1.00 14.46% 248.75 0% 0.02 Tue 23 Apr, 2024 1.90 -15.31% 248.75 0% 0.02 Mon 22 Apr, 2024 0.75 -18.33% 248.75 0% 0.02 Fri 19 Apr, 2024 1.60 2.56% 248.75 0% 0.02 Thu 18 Apr, 2024 2.30 0% 138.05 0% 0.02 Tue 16 Apr, 2024 8.30 5.41% 138.05 0% 0.02 Mon 15 Apr, 2024 10.55 2.78% 138.05 0% 0.02 Fri 12 Apr, 2024 12.10 4.85% 170.35 0% 0.02 Wed 10 Apr, 2024 8.25 13.19% 170.35 0% 0.02
NESTLEIND options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.75 -27.84% 199.00 3.33% 0.06 Tue 23 Apr, 2024 1.40 -22.96% 235.10 0% 0.05 Mon 22 Apr, 2024 0.65 -1.72% 235.10 -6.25% 0.03 Fri 19 Apr, 2024 1.45 -4.07% 285.00 -3.03% 0.04 Thu 18 Apr, 2024 2.15 12.21% 255.20 0% 0.04 Tue 16 Apr, 2024 6.60 4.38% 146.00 0% 0.04 Mon 15 Apr, 2024 8.30 2.37% 146.00 -35.29% 0.04 Fri 12 Apr, 2024 9.45 -9.86% 157.90 70% 0.07 Wed 10 Apr, 2024 7.20 -8.78% 170.10 0% 0.04
NESTLEIND options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.45 20.69% 175.45 0% 0.06 Tue 23 Apr, 2024 0.75 -9.38% 175.45 0% 0.07 Mon 22 Apr, 2024 0.25 -30.43% 175.45 0% 0.06 Fri 19 Apr, 2024 1.00 -9.8% 175.45 0% 0.04 Thu 18 Apr, 2024 1.65 -13.56% 175.45 0% 0.04 Tue 16 Apr, 2024 4.75 -4.84% 175.45 0% 0.03 Mon 15 Apr, 2024 6.80 37.78% 175.45 0% 0.03 Fri 12 Apr, 2024 7.30 -6.25% 175.45 - 0.04 Wed 10 Apr, 2024 5.35 -20% 231.75 - -
NESTLEIND options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.25 -8.7% 158.70 - - Tue 23 Apr, 2024 0.70 -28.13% 158.70 - - Mon 22 Apr, 2024 0.25 -9.86% 158.70 - - Fri 19 Apr, 2024 1.15 -25.26% 158.70 - - Thu 18 Apr, 2024 1.30 -2.06% 158.70 - - Tue 16 Apr, 2024 3.60 -4.9% 158.70 - - Mon 15 Apr, 2024 4.90 5.15% 158.70 - - Fri 12 Apr, 2024 5.80 -13.39% 158.70 - - Wed 10 Apr, 2024 4.45 0% 158.70 - -
NESTLEIND options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 1.10 0% 262.60 - - Tue 23 Apr, 2024 1.10 0% 262.60 - - Mon 22 Apr, 2024 1.10 0% 262.60 - - Fri 19 Apr, 2024 1.10 50% 262.60 - - Thu 18 Apr, 2024 1.45 0% 262.60 - - Tue 16 Apr, 2024 3.60 0% 262.60 - - Mon 15 Apr, 2024 3.60 0% 262.60 - - Fri 12 Apr, 2024 3.60 100% 262.60 - - Wed 10 Apr, 2024 3.60 0% 262.60 - -
NESTLEIND options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.60 -5.21% 187.85 - - Tue 23 Apr, 2024 0.75 -1.03% 187.85 - - Mon 22 Apr, 2024 0.75 0% 187.85 - - Fri 19 Apr, 2024 0.75 32.88% 187.85 - - Thu 18 Apr, 2024 1.05 10.61% 187.85 - - Tue 16 Apr, 2024 2.10 -2.94% 187.85 - - Mon 15 Apr, 2024 2.95 -8.11% 187.85 - - Fri 12 Apr, 2024 3.55 -24.49% 187.85 - - Wed 10 Apr, 2024 3.10 40% 187.85 - -
NESTLEIND options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -5.37% 295.00 - - Tue 23 Apr, 2024 0.20 -17.34% 295.00 - - Mon 22 Apr, 2024 0.15 -8.82% 295.00 - - Fri 19 Apr, 2024 0.45 -13.1% 295.00 - - Thu 18 Apr, 2024 0.70 -7.94% 295.00 - - Tue 16 Apr, 2024 1.65 3.66% 295.00 - - Mon 15 Apr, 2024 2.15 -7.61% 295.00 - - Fri 12 Apr, 2024 2.80 -3.79% 295.00 - - Wed 10 Apr, 2024 2.50 -8.89% 295.00 - -
NESTLEIND options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -50% 218.80 - - Tue 23 Apr, 2024 0.20 -33.33% 218.80 - - Mon 22 Apr, 2024 1.75 0% 218.80 - - Fri 19 Apr, 2024 1.75 0% 218.80 - - Thu 18 Apr, 2024 1.75 0% 218.80 - - Tue 16 Apr, 2024 1.75 0% 218.80 - - Mon 15 Apr, 2024 1.75 200% 218.80 - - Fri 12 Apr, 2024 5.45 0% 218.80 - - Wed 10 Apr, 2024 5.45 0% 218.80 - -
NESTLEIND options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 20.70 - 328.65 - - Tue 23 Apr, 2024 20.70 - 328.65 - - Mon 22 Apr, 2024 20.70 - 328.65 - - Fri 19 Apr, 2024 20.70 - 328.65 - - Thu 18 Apr, 2024 20.70 - 328.65 - - Tue 16 Apr, 2024 20.70 - 328.65 - - Mon 15 Apr, 2024 20.70 - 328.65 - - Fri 12 Apr, 2024 20.70 - 328.65 - - Wed 10 Apr, 2024 20.70 - 328.65 - -
NESTLEIND options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.40 0% 385.00 0% 0.2 Tue 23 Apr, 2024 0.40 0% 385.00 0% 0.2 Mon 22 Apr, 2024 0.40 0% 301.00 0% 0.2 Fri 19 Apr, 2024 0.40 0% 301.00 0% 0.2 Thu 18 Apr, 2024 0.40 -28.57% 301.00 0% 0.2 Tue 16 Apr, 2024 1.55 250% 301.00 0% 0.14 Mon 15 Apr, 2024 1.20 0% 301.00 0% 0.5 Fri 12 Apr, 2024 0.55 0% 301.00 0% 0.5 Wed 10 Apr, 2024 3.40 0% 301.00 0% 0.5
NESTLEIND options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 16.10 - 363.40 - - Tue 23 Apr, 2024 16.10 - 363.40 - - Mon 22 Apr, 2024 16.10 - 363.40 - - Fri 19 Apr, 2024 16.10 - 363.40 - - Thu 18 Apr, 2024 16.10 - 363.40 - - Tue 16 Apr, 2024 16.10 - 363.40 - - Mon 15 Apr, 2024 16.10 - 363.40 - - Fri 12 Apr, 2024 16.10 - 363.40 - - Wed 10 Apr, 2024 16.10 - 363.40 - -
NESTLEIND options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -14.29% 399.00 - - Tue 23 Apr, 2024 0.10 0% 399.00 - - Mon 22 Apr, 2024 0.10 -2.78% 399.00 - - Fri 19 Apr, 2024 0.10 0% 399.00 - - Thu 18 Apr, 2024 0.50 0% 399.00 - - Tue 16 Apr, 2024 1.05 0% 399.00 - - Mon 15 Apr, 2024 1.05 0% 399.00 - - Fri 12 Apr, 2024 0.50 0% 399.00 - - Wed 10 Apr, 2024 1.35 0% 399.00 - -
NESTLEIND options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 9.55 - 435.40 - - Tue 23 Apr, 2024 9.55 - 435.40 - - Mon 22 Apr, 2024 9.55 - 435.40 - - Fri 19 Apr, 2024 9.55 - 435.40 - - Thu 18 Apr, 2024 9.55 - 435.40 - - Tue 16 Apr, 2024 9.55 - 435.40 - - Mon 15 Apr, 2024 9.55 - 435.40 - - Fri 12 Apr, 2024 9.55 - 435.40 - - Wed 10 Apr, 2024 9.55 - 435.40 - -
NESTLEIND options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -34.38% 472.40 - - Tue 23 Apr, 2024 0.15 -3.03% 472.40 - - Mon 22 Apr, 2024 0.60 0% 472.40 - - Fri 19 Apr, 2024 0.60 -2.94% 472.40 - - Thu 18 Apr, 2024 0.85 -17.07% 472.40 - - Tue 16 Apr, 2024 0.80 0% 472.40 - - Mon 15 Apr, 2024 0.65 2.5% 472.40 - - Fri 12 Apr, 2024 1.10 -4.76% 472.40 - - Wed 10 Apr, 2024 1.40 0% 472.40 - -
NESTLEIND options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -25% 509.90 - - Tue 23 Apr, 2024 0.10 0% 509.90 - - Mon 22 Apr, 2024 0.10 0% 509.90 - - Fri 19 Apr, 2024 0.10 0% 509.90 - - Thu 18 Apr, 2024 0.30 33.33% 509.90 - - Tue 16 Apr, 2024 0.60 -7.69% 509.90 - - Mon 15 Apr, 2024 1.40 333.33% 509.90 - - Fri 12 Apr, 2024 1.10 200% 509.90 - - Wed 10 Apr, 2024 0.85 0% 509.90 - -
NESTLEIND options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NESTLEIND options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 32.40 -32.65% 29.00 -31.16% 1.04 Tue 23 Apr, 2024 41.45 2.49% 33.50 -8.19% 1.02 Mon 22 Apr, 2024 18.30 -4.39% 52.30 -3.45% 1.14 Fri 19 Apr, 2024 19.35 4.05% 78.10 -11.18% 1.13 Thu 18 Apr, 2024 29.40 113.37% 66.95 -1.94% 1.32 Tue 16 Apr, 2024 75.35 1.7% 19.60 0% 2.87 Mon 15 Apr, 2024 83.55 -7.59% 19.80 -10.74% 2.92 Fri 12 Apr, 2024 74.90 -9.48% 28.75 0.61% 3.02 Wed 10 Apr, 2024 64.70 -6.84% 31.70 5.13% 2.72
NESTLEIND options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 44.15 4.49% 19.45 -9.38% 0.62 Tue 23 Apr, 2024 52.60 -26.45% 25.95 60% 0.72 Mon 22 Apr, 2024 26.15 9.01% 41.25 33.33% 0.33 Fri 19 Apr, 2024 25.60 0% 64.50 -46.43% 0.27 Thu 18 Apr, 2024 37.30 593.75% 59.00 16.67% 0.5 Tue 16 Apr, 2024 95.30 0% 15.55 -5.88% 3 Mon 15 Apr, 2024 95.30 -5.88% 15.10 -13.56% 3.19 Fri 12 Apr, 2024 76.05 0% 21.10 -3.28% 3.47 Wed 10 Apr, 2024 76.05 21.43% 24.55 -1.61% 3.59
NESTLEIND options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 60.55 -28.13% 12.85 -26.17% 1.59 Tue 23 Apr, 2024 65.50 -27.82% 17.00 19.2% 1.55 Mon 22 Apr, 2024 36.60 -17.39% 31.85 6.84% 0.94 Fri 19 Apr, 2024 33.80 78.89% 52.75 -50.42% 0.73 Thu 18 Apr, 2024 47.30 1400% 50.60 105.22% 2.62 Tue 16 Apr, 2024 102.00 0% 11.85 -4.96% 19.17 Mon 15 Apr, 2024 102.00 0% 12.30 -13.57% 20.17 Fri 12 Apr, 2024 102.00 -14.29% 18.15 25% 23.33 Wed 10 Apr, 2024 94.10 250% 19.80 -0.88% 16
NESTLEIND options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 79.50 -44.71% 9.35 -12.65% 4.55 Tue 23 Apr, 2024 81.40 -26.72% 12.05 -17.51% 2.88 Mon 22 Apr, 2024 48.75 50.65% 23.95 -1% 2.56 Fri 19 Apr, 2024 43.35 57.14% 43.15 5.26% 3.9 Thu 18 Apr, 2024 58.25 1533.33% 42.15 99.3% 5.82 Tue 16 Apr, 2024 99.00 0% 9.50 -5.3% 47.67 Mon 15 Apr, 2024 99.00 0% 9.90 -22.16% 50.33 Fri 12 Apr, 2024 99.00 0% 14.55 2.11% 64.67 Wed 10 Apr, 2024 99.00 0% 15.20 21.02% 63.33
NESTLEIND options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 92.15 -3.7% 6.20 -31.28% 5.58 Tue 23 Apr, 2024 93.80 -12.9% 8.20 -4.09% 7.81 Mon 22 Apr, 2024 67.05 -16.22% 17.45 0.46% 7.1 Fri 19 Apr, 2024 50.45 - 32.15 15.26% 5.92 Thu 18 Apr, 2024 223.25 - 30.70 150% - Tue 16 Apr, 2024 223.25 - 7.40 -1.3% - Mon 15 Apr, 2024 223.25 - 7.90 -30.63% - Fri 12 Apr, 2024 223.25 - 11.65 13.27% - Wed 10 Apr, 2024 223.25 - 12.55 3.16% -
NESTLEIND options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 102.40 -15% 3.45 -17.89% 15.79 Tue 23 Apr, 2024 111.60 -48.72% 5.15 -13.72% 16.35 Mon 22 Apr, 2024 76.15 -14.29% 11.95 -12.06% 9.72 Fri 19 Apr, 2024 63.05 40% 24.05 -24.78% 9.47 Thu 18 Apr, 2024 87.80 490.91% 24.50 53.21% 17.63 Tue 16 Apr, 2024 155.70 0% 6.25 -2.35% 68 Mon 15 Apr, 2024 155.70 0% 6.55 -10.41% 69.64 Fri 12 Apr, 2024 155.70 22.22% 9.75 12.65% 77.73 Wed 10 Apr, 2024 142.35 -18.18% 9.55 -0.26% 84.33
NESTLEIND options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 256.50 - 3.00 -18.18% - Tue 23 Apr, 2024 256.50 - 3.65 -16.98% - Mon 22 Apr, 2024 256.50 - 8.30 -35.37% - Fri 19 Apr, 2024 256.50 - 17.15 10.81% - Thu 18 Apr, 2024 256.50 - 21.00 393.33% - Tue 16 Apr, 2024 256.50 - 4.50 -42.31% - Mon 15 Apr, 2024 256.50 - 4.75 -40.91% - Fri 12 Apr, 2024 256.50 - 7.60 131.58% - Wed 10 Apr, 2024 256.50 - 7.55 72.73% -
NESTLEIND options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 112.45 0% 1.70 -19.83% 32.33 Tue 23 Apr, 2024 112.45 0% 2.55 -44.5% 40.33 Mon 22 Apr, 2024 112.45 0% 5.40 -3.11% 72.67 Fri 19 Apr, 2024 112.45 0% 12.10 11.94% 75 Thu 18 Apr, 2024 112.45 - 16.75 318.75% 67 Tue 16 Apr, 2024 205.85 - 3.35 -27.27% - Mon 15 Apr, 2024 205.85 - 3.70 -25% - Fri 12 Apr, 2024 205.85 - 5.75 -18.52% - Wed 10 Apr, 2024 205.85 - 5.50 -6.09% -
NESTLEIND options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 291.40 - 0.90 -33.85% - Tue 23 Apr, 2024 291.40 - 1.75 -32.29% - Mon 22 Apr, 2024 291.40 - 4.60 -10.28% - Fri 19 Apr, 2024 291.40 - 8.60 -1.83% - Thu 18 Apr, 2024 291.40 - 12.20 251.61% - Tue 16 Apr, 2024 291.40 - 3.00 -3.13% - Mon 15 Apr, 2024 291.40 - 2.40 -15.79% - Fri 12 Apr, 2024 291.40 - 4.40 850% - Wed 10 Apr, 2024 291.40 - 4.25 - -
NESTLEIND options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 142.25 0% 0.80 20% 10 Tue 23 Apr, 2024 142.25 0% 0.95 -13.79% 8.33 Mon 22 Apr, 2024 142.25 0% 3.15 -25.64% 9.67 Fri 19 Apr, 2024 142.25 0% 6.15 116.67% 13 Thu 18 Apr, 2024 142.25 - 9.00 - 6 Tue 16 Apr, 2024 234.95 - 32.05 - - Mon 15 Apr, 2024 234.95 - 32.05 - - Fri 12 Apr, 2024 234.95 - 32.05 - - Wed 10 Apr, 2024 234.95 - 32.05 - -
NESTLEIND options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 173.20 0% 0.50 -3.59% 36.64 Tue 23 Apr, 2024 173.20 -8.33% 0.80 -17.39% 38 Mon 22 Apr, 2024 140.00 0% 1.65 -14.81% 42.17 Fri 19 Apr, 2024 140.00 -7.69% 4.20 -0.34% 49.5 Thu 18 Apr, 2024 165.50 550% 7.55 76.33% 45.85 Tue 16 Apr, 2024 255.00 0% 1.40 -2.31% 169 Mon 15 Apr, 2024 255.00 0% 1.35 -4.68% 173 Fri 12 Apr, 2024 255.00 0% 2.25 0% 181.5 Wed 10 Apr, 2024 255.00 0% 2.00 -1.89% 181.5
NESTLEIND options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 266.00 - 0.50 -13.75% - Tue 23 Apr, 2024 266.00 - 0.80 2.56% - Mon 22 Apr, 2024 266.00 - 1.40 5.41% - Fri 19 Apr, 2024 266.00 - 2.85 155.17% - Thu 18 Apr, 2024 266.00 - 5.65 - - Tue 16 Apr, 2024 266.00 - 23.85 - - Mon 15 Apr, 2024 266.00 - 23.85 - - Fri 12 Apr, 2024 266.00 - 23.85 - - Wed 10 Apr, 2024 266.00 - 23.85 - -
NESTLEIND options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 365.05 - 3.50 - - Tue 23 Apr, 2024 365.05 - 3.50 - - Mon 22 Apr, 2024 365.05 - 3.50 - - Fri 19 Apr, 2024 365.05 - 3.50 - - Thu 18 Apr, 2024 365.05 - 3.50 - - Tue 16 Apr, 2024 365.05 - 3.50 - - Mon 15 Apr, 2024 365.05 - 3.50 - - Fri 12 Apr, 2024 365.05 - 3.50 - - Wed 10 Apr, 2024 365.05 - 3.50 - -
NESTLEIND options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 298.80 - 1.05 -5.68% - Tue 23 Apr, 2024 298.80 - 0.80 20.55% - Mon 22 Apr, 2024 298.80 - 1.05 -2.67% - Fri 19 Apr, 2024 298.80 - 1.55 141.94% - Thu 18 Apr, 2024 298.80 - 4.20 - - Tue 16 Apr, 2024 298.80 - 17.30 - - Mon 15 Apr, 2024 298.80 - 17.30 - - Fri 12 Apr, 2024 298.80 - 17.30 - - Wed 10 Apr, 2024 298.80 - 17.30 - -
NESTLEIND options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 403.15 - 2.05 - - Tue 23 Apr, 2024 403.15 - 2.05 - - Mon 22 Apr, 2024 403.15 - 2.05 - - Fri 19 Apr, 2024 403.15 - 2.05 - -
NESTLEIND options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 333.00 - 0.25 -6.9% - Tue 23 Apr, 2024 333.00 - 0.40 5.94% - Mon 22 Apr, 2024 333.00 - 0.60 -7.98% - Fri 19 Apr, 2024 333.00 - 1.25 19% - Thu 18 Apr, 2024 333.00 - 2.80 - - Tue 16 Apr, 2024 333.00 - 12.25 - - Mon 15 Apr, 2024 333.00 - 12.25 - - Fri 12 Apr, 2024 333.00 - 12.25 - - Wed 10 Apr, 2024 333.00 - 12.25 - -
NESTLEIND options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 441.80 - 1.20 0% - Tue 23 Apr, 2024 441.80 - 1.20 0% - Mon 22 Apr, 2024 441.80 - 1.20 0% - Fri 19 Apr, 2024 441.80 - 1.20 - -
NESTLEIND options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 368.50 - 0.40 0% - Tue 23 Apr, 2024 368.50 - 0.40 -33.33% - Mon 22 Apr, 2024 368.50 - 1.00 0% - Fri 19 Apr, 2024 368.50 - 1.00 - - Thu 18 Apr, 2024 368.50 - 8.40 - - Tue 16 Apr, 2024 368.50 - 8.40 - - Mon 15 Apr, 2024 368.50 - 8.40 - - Fri 12 Apr, 2024 368.50 - 8.40 - - Wed 10 Apr, 2024 368.50 - 8.40 - -
NESTLEIND options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 480.80 - 0.60 - - Tue 23 Apr, 2024 480.80 - 0.60 - - Mon 22 Apr, 2024 480.80 - 0.60 - - Fri 19 Apr, 2024 480.80 - 0.60 - -
NESTLEIND options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 405.00 - 5.65 - - Tue 23 Apr, 2024 405.00 - 5.65 - - Mon 22 Apr, 2024 405.00 - 5.65 - - Fri 19 Apr, 2024 405.00 - 5.65 - - Thu 18 Apr, 2024 405.00 - 5.65 - - Tue 16 Apr, 2024 405.00 - 5.65 - - Mon 15 Apr, 2024 405.00 - 5.65 - - Fri 12 Apr, 2024 405.00 - 5.65 - - Wed 10 Apr, 2024 405.00 - 5.65 - -
NESTLEIND options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 520.05 - 0.30 - - Tue 23 Apr, 2024 520.05 - 0.30 - - Mon 22 Apr, 2024 520.05 - 0.30 - - Fri 19 Apr, 2024 520.05 - 0.30 - -
NESTLEIND options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 442.35 - 3.65 - - Tue 23 Apr, 2024 442.35 - 3.65 - - Mon 22 Apr, 2024 442.35 - 3.65 - - Fri 19 Apr, 2024 442.35 - 3.65 - - Thu 18 Apr, 2024 442.35 - 3.65 - - Tue 16 Apr, 2024 442.35 - 3.65 - - Mon 15 Apr, 2024 442.35 - 3.65 - - Fri 12 Apr, 2024 442.35 - 3.65 - - Wed 10 Apr, 2024 442.35 - 3.65 - -
NESTLEIND options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 559.45 - 0.15 - - Tue 23 Apr, 2024 559.45 - 0.15 - - Mon 22 Apr, 2024 559.45 - 0.15 - - Fri 19 Apr, 2024 559.45 - 0.15 - -
NESTLEIND options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 480.25 - 2.30 - - Tue 23 Apr, 2024 480.25 - 2.30 - - Mon 22 Apr, 2024 480.25 - 2.30 - - Fri 19 Apr, 2024 480.25 - 2.30 - -
Videos related to: NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
NESTLEIND Most Active Call Put Options
If you want a more indepth option chain analysis of Nestle India Limited, then click here ![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![NESTLEIND Call Put options [NESTLEIND target price] Nestle India Limited #NESTLEIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)