NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice NAVINFLUOR Call Put options target price & charts for Navin Fluorine International Limited
NAVINFLUOR - Share Navin Fluorine International Limited trades in NSE under Commodity Chemicals
Lot size for NAVIN FLUORINE INT. LTD NAVINFLUOR is 150
NAVINFLUOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Navin Fluorine International Limited, then click here
Charts and more
Show all stock options list
Available expiries for NAVINFLUOR NAVINFLUOR Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
NAVINFLUOR SPOT Price: 3222.65 as on 19 Apr, 2024
Navin Fluorine International Limited (NAVINFLUOR) target & price
NAVINFLUOR Target Price Target up: 3297.42 Target up: 3278.73 Target up: 3260.03 Target down: 3215.02 Target down: 3196.33 Target down: 3177.63 Target down: 3132.62
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 3222.65 3210.00 3252.40 3170.00 0.2 M 18 Thu Apr 2024 3228.85 3240.00 3325.00 3214.00 0.26 M 16 Tue Apr 2024 3229.50 3200.00 3265.65 3192.05 0.32 M 15 Mon Apr 2024 3244.75 3235.95 3302.90 3213.30 0.3 M 12 Fri Apr 2024 3296.65 3244.00 3320.00 3229.20 0.57 M 10 Wed Apr 2024 3245.70 3077.00 3262.30 3037.05 0.88 M 09 Tue Apr 2024 3057.60 3128.90 3128.90 3051.05 0.19 M 08 Mon Apr 2024 3096.40 3169.95 3169.95 3091.55 0.15 M
Maximum CALL writing has been for strikes: 3500 3300 3400 These will serve as resistance
Maximum PUT writing has been for strikes: 3100 3200 3300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3260 3340 3040 3060
Put to Call Ratio (PCR) has decreased for strikes: 3200 3000 2900 3240
NAVINFLUOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NAVINFLUOR options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 38.30 -3.7% 67.85 -18.18% 0.26 Thu 18 Apr, 2024 57.70 -11.48% 66.20 -5.71% 0.31 Tue 16 Apr, 2024 65.75 17.31% 74.35 16.67% 0.29 Mon 15 Apr, 2024 78.50 -11.86% 71.20 -37.5% 0.29 Fri 12 Apr, 2024 119.90 -47.79% 54.40 9.09% 0.41 Wed 10 Apr, 2024 101.15 310.91% 81.10 4300% 0.19 Tue 09 Apr, 2024 29.85 -5.17% 139.45 0% 0.02 Mon 08 Apr, 2024 45.25 -6.45% 139.45 0% 0.02 Fri 05 Apr, 2024 66.80 6.9% 139.45 0% 0.02
NAVINFLUOR options price for Strike: 3260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 32.75 -16.77% 80.15 7.5% 0.32 Thu 18 Apr, 2024 49.75 16.67% 78.25 -13.04% 0.25 Tue 16 Apr, 2024 58.10 0% 85.95 35.29% 0.33 Mon 15 Apr, 2024 70.05 4.55% 82.10 -24.44% 0.25 Fri 12 Apr, 2024 105.55 13.79% 63.45 114.29% 0.34 Wed 10 Apr, 2024 92.35 2800% 91.75 320% 0.18 Tue 09 Apr, 2024 49.65 0% 165.65 0% 1.25 Mon 08 Apr, 2024 49.65 100% 165.65 150% 1.25 Fri 05 Apr, 2024 60.30 0% 136.00 0% 1
NAVINFLUOR options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 28.55 -0.95% 88.80 -33.33% 0.02 Thu 18 Apr, 2024 44.10 -21.64% 105.00 0% 0.03 Tue 16 Apr, 2024 50.15 41.05% 105.00 0% 0.02 Mon 15 Apr, 2024 61.45 18.75% 83.65 0% 0.03 Fri 12 Apr, 2024 98.05 700% 75.75 - 0.04 Wed 10 Apr, 2024 83.50 - 190.00 - - Tue 09 Apr, 2024 296.45 - 190.00 - - Mon 08 Apr, 2024 296.45 - 190.00 - - Fri 05 Apr, 2024 296.45 - 190.00 - -
NAVINFLUOR options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 22.60 -4.74% 110.55 2.26% 0.29 Thu 18 Apr, 2024 37.90 -31.55% 101.40 2.31% 0.27 Tue 16 Apr, 2024 44.70 10.96% 113.20 -0.38% 0.18 Mon 15 Apr, 2024 53.85 -6.86% 105.70 -5.78% 0.2 Fri 12 Apr, 2024 87.70 32.98% 82.75 46.56% 0.2 Wed 10 Apr, 2024 75.10 30.34% 114.25 101.06% 0.18 Tue 09 Apr, 2024 20.55 -2.22% 229.30 0% 0.12 Mon 08 Apr, 2024 32.65 8.88% 229.30 16.05% 0.12 Fri 05 Apr, 2024 50.25 11.39% 173.10 0% 0.11
NAVINFLUOR options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 18.55 26.32% 126.00 - - Thu 18 Apr, 2024 33.00 26.67% 126.00 - - Tue 16 Apr, 2024 50.35 -36.17% 126.00 - - Mon 15 Apr, 2024 48.05 14.63% 126.00 0% - Fri 12 Apr, 2024 79.45 - 111.15 - 0.02 Wed 10 Apr, 2024 275.40 - 192.55 - - Tue 09 Apr, 2024 275.40 - 192.55 - - Mon 08 Apr, 2024 275.40 - 192.55 - - Fri 05 Apr, 2024 275.40 - 192.55 - -
NAVINFLUOR options price for Strike: 3340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 17.50 -4.29% 132.45 0% 0.36 Thu 18 Apr, 2024 27.65 18.64% 132.45 0% 0.34 Tue 16 Apr, 2024 32.75 -6.35% 132.45 0% 0.41 Mon 15 Apr, 2024 41.10 1.61% 132.45 -4% 0.38 Fri 12 Apr, 2024 69.80 210% 104.65 212.5% 0.4 Wed 10 Apr, 2024 63.00 900% 138.75 - 0.4 Tue 09 Apr, 2024 16.20 -50% 352.45 - - Mon 08 Apr, 2024 35.75 0% 352.45 - - Fri 05 Apr, 2024 35.75 0% 352.45 - -
NAVINFLUOR options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 13.30 -8.75% 274.10 0% 0.05 Thu 18 Apr, 2024 23.55 81.82% 274.10 0% 0.05 Tue 16 Apr, 2024 26.00 -6.38% 274.10 0% 0.09 Mon 15 Apr, 2024 36.00 17.5% 274.10 0% 0.09 Fri 12 Apr, 2024 61.20 73.91% 274.10 0% 0.1 Wed 10 Apr, 2024 53.40 187.5% 274.10 0% 0.17 Tue 09 Apr, 2024 25.45 -33.33% 274.10 0% 0.5 Mon 08 Apr, 2024 40.00 0% 227.05 0% 0.33 Fri 05 Apr, 2024 40.00 0% 227.05 0% 0.33
NAVINFLUOR options price for Strike: 3380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 16.15 0% 383.05 - - Thu 18 Apr, 2024 21.35 -5.26% 383.05 - - Tue 16 Apr, 2024 23.40 0% 383.05 - - Mon 15 Apr, 2024 28.75 26.67% 383.05 - - Fri 12 Apr, 2024 55.35 200% 383.05 - - Wed 10 Apr, 2024 27.00 0% 383.05 - - Tue 09 Apr, 2024 27.00 0% 383.05 - - Mon 08 Apr, 2024 27.00 0% 383.05 - - Fri 05 Apr, 2024 27.00 0% 383.05 - -
NAVINFLUOR options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 9.85 -1.15% 195.00 -2.56% 0.27 Thu 18 Apr, 2024 17.85 -9.12% 162.00 -2.09% 0.27 Tue 16 Apr, 2024 19.80 3.02% 161.50 -4.02% 0.25 Mon 15 Apr, 2024 26.05 -6.65% 164.30 0.81% 0.27 Fri 12 Apr, 2024 48.30 19.37% 142.45 -1.2% 0.25 Wed 10 Apr, 2024 42.95 31.28% 178.00 -17.22% 0.3 Tue 09 Apr, 2024 11.15 -0.31% 342.00 1% 0.48 Mon 08 Apr, 2024 19.15 4.61% 314.00 3.82% 0.47 Fri 05 Apr, 2024 29.70 17.41% 260.70 0.35% 0.47
NAVINFLUOR options price for Strike: 3420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 9.60 -25% 166.55 0% 0.33 Thu 18 Apr, 2024 19.70 14.29% 166.55 - 0.25 Tue 16 Apr, 2024 23.65 0% 414.45 - - Mon 15 Apr, 2024 23.65 40% 414.45 - - Fri 12 Apr, 2024 40.25 100% 414.45 - -
NAVINFLUOR options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 7.55 -5.26% 253.65 - - Thu 18 Apr, 2024 14.70 -20.83% 253.65 - - Tue 16 Apr, 2024 14.10 20% 253.65 - - Mon 15 Apr, 2024 18.60 5.26% 253.65 - - Fri 12 Apr, 2024 38.55 111.11% 253.65 - - Wed 10 Apr, 2024 34.85 350% 253.65 - - Tue 09 Apr, 2024 18.45 0% 253.65 - - Mon 08 Apr, 2024 18.45 100% 253.65 - - Fri 05 Apr, 2024 18.95 0% 253.65 - -
NAVINFLUOR options price for Strike: 3460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.60 8.7% 201.95 0% 0.12 Thu 18 Apr, 2024 11.65 -23.33% 201.95 50% 0.13 Tue 16 Apr, 2024 11.95 -6.25% 175.35 0% 0.07 Mon 15 Apr, 2024 16.70 -5.88% 175.35 0% 0.06 Fri 12 Apr, 2024 31.80 325% 175.35 - 0.06
NAVINFLUOR options price for Strike: 3480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.55 -3.13% 239.55 0% 0.09 Thu 18 Apr, 2024 10.50 4.73% 239.55 0% 0.08 Tue 16 Apr, 2024 10.65 96.43% 239.55 -4% 0.09 Mon 15 Apr, 2024 14.35 2.19% 232.35 -10.71% 0.18 Fri 12 Apr, 2024 28.20 -2.84% 201.70 0% 0.2 Wed 10 Apr, 2024 25.80 20.51% 338.90 7.69% 0.2 Tue 09 Apr, 2024 7.00 -4.88% 361.80 0% 0.22 Mon 08 Apr, 2024 12.50 -0.81% 361.80 -3.7% 0.21 Fri 05 Apr, 2024 19.85 117.54% 334.75 80% 0.22
NAVINFLUOR options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 5.35 1.23% 204.35 0% 0 Thu 18 Apr, 2024 10.50 85.55% 204.35 0% 0 Tue 16 Apr, 2024 9.40 66.46% 204.35 0% 0 Mon 15 Apr, 2024 12.30 -11.98% 204.35 0% 0.01 Fri 12 Apr, 2024 25.05 89.95% 204.35 - 0.01
NAVINFLUOR options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.05 -11.11% 262.55 0% 0.04 Thu 18 Apr, 2024 9.00 -5.81% 262.55 -50% 0.04 Tue 16 Apr, 2024 7.50 7.5% 378.90 0% 0.07 Mon 15 Apr, 2024 10.90 -12.09% 378.90 0% 0.08 Fri 12 Apr, 2024 22.50 -2.15% 378.90 0% 0.07 Wed 10 Apr, 2024 20.00 151.35% 378.90 0% 0.06 Tue 09 Apr, 2024 9.55 0% 378.90 0% 0.16 Mon 08 Apr, 2024 9.55 0% 378.90 500% 0.16 Fri 05 Apr, 2024 15.70 184.62% 341.10 0% 0.03
NAVINFLUOR options price for Strike: 3540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.50 0% 514.05 - - Thu 18 Apr, 2024 4.50 25% 514.05 - - Tue 16 Apr, 2024 12.50 0% 514.05 - - Mon 15 Apr, 2024 12.50 - 514.05 - - Fri 12 Apr, 2024 34.85 - 514.05 - -
NAVINFLUOR options price for Strike: 3560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 6.35 0% 324.00 - - Thu 18 Apr, 2024 6.35 20% 324.00 - - Tue 16 Apr, 2024 5.55 -9.09% 324.00 - - Mon 15 Apr, 2024 8.20 -4.35% 324.00 - - Fri 12 Apr, 2024 15.70 64.29% 324.00 - - Wed 10 Apr, 2024 14.95 75% 324.00 - - Tue 09 Apr, 2024 4.95 -27.27% 324.00 - - Mon 08 Apr, 2024 9.35 0% 324.00 - - Fri 05 Apr, 2024 9.35 0% 324.00 - -
NAVINFLUOR options price for Strike: 3580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 10.75 0% 548.70 - - Thu 18 Apr, 2024 10.75 0% 548.70 - - Tue 16 Apr, 2024 10.75 0% 548.70 - - Mon 15 Apr, 2024 10.75 - 548.70 - - Fri 12 Apr, 2024 29.95 - 548.70 - -
NAVINFLUOR options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.80 -0.98% 353.80 0% 0.1 Thu 18 Apr, 2024 4.10 -3.59% 353.80 0% 0.1 Tue 16 Apr, 2024 3.85 -2.4% 353.80 0% 0.09 Mon 15 Apr, 2024 5.65 -22.24% 353.80 -3.85% 0.09 Fri 12 Apr, 2024 11.95 12.78% 332.15 10.64% 0.07 Wed 10 Apr, 2024 11.15 79.65% 388.55 -7.84% 0.08 Tue 09 Apr, 2024 4.20 -6.27% 427.00 0% 0.15 Mon 08 Apr, 2024 6.85 26.55% 427.00 0% 0.14 Fri 05 Apr, 2024 10.45 5.45% 427.00 0% 0.18
NAVINFLUOR options price for Strike: 3620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 25.70 - 584.00 - - Thu 18 Apr, 2024 25.70 - 584.00 - - Tue 16 Apr, 2024 25.70 - 584.00 - - Mon 15 Apr, 2024 25.70 - 584.00 - - Fri 12 Apr, 2024 25.70 - 584.00 - -
NAVINFLUOR options price for Strike: 3640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 144.15 - 375.65 - - Thu 18 Apr, 2024 144.15 - 375.65 - - Tue 16 Apr, 2024 144.15 - 375.65 - - Mon 15 Apr, 2024 144.15 - 375.65 - - Fri 12 Apr, 2024 144.15 - 375.65 - -
NAVINFLUOR options price for Strike: 3660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 21.95 - 619.80 - - Thu 18 Apr, 2024 21.95 - 619.80 - - Tue 16 Apr, 2024 21.95 - 619.80 - - Mon 15 Apr, 2024 21.95 - 619.80 - - Fri 12 Apr, 2024 21.95 - 619.80 - -
NAVINFLUOR options price for Strike: 3680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.15 -21.43% 402.85 - - Thu 18 Apr, 2024 4.50 0% 402.85 - - Tue 16 Apr, 2024 4.50 0% 402.85 - - Mon 15 Apr, 2024 4.50 250% 402.85 - -
NAVINFLUOR options price for Strike: 3720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 120.75 - 430.85 - - Thu 18 Apr, 2024 120.75 - 430.85 - - Tue 16 Apr, 2024 120.75 - 430.85 - -
NAVINFLUOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
NAVINFLUOR options price for Strike: 3220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 48.00 -22.22% 48.00 -10% 1.29 Thu 18 Apr, 2024 69.80 50% 52.75 150% 1.11 Tue 16 Apr, 2024 78.25 0% 61.65 0% 0.67 Mon 15 Apr, 2024 100.45 -33.33% 72.90 0% 0.67 Fri 12 Apr, 2024 137.75 -47.06% 72.90 0% 0.44 Wed 10 Apr, 2024 109.95 1600% 72.90 - 0.24 Tue 09 Apr, 2024 50.60 0% 267.25 - - Mon 08 Apr, 2024 50.60 - 267.25 - - Fri 05 Apr, 2024 104.45 - 267.25 - -
NAVINFLUOR options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 57.05 3.63% 40.75 -5.01% 0.73 Thu 18 Apr, 2024 76.10 -24.31% 43.50 -4.56% 0.8 Tue 16 Apr, 2024 85.00 2.83% 53.35 -7.77% 0.64 Mon 15 Apr, 2024 99.15 -15.04% 52.20 -4.42% 0.71 Fri 12 Apr, 2024 143.40 -37.72% 40.60 -18.23% 0.63 Wed 10 Apr, 2024 121.65 -29.33% 61.70 -13.25% 0.48 Tue 09 Apr, 2024 37.60 -7.42% 164.50 1.59% 0.39 Mon 08 Apr, 2024 56.90 19.59% 152.80 1.92% 0.36 Fri 05 Apr, 2024 83.80 16.26% 121.05 5.94% 0.42
NAVINFLUOR options price for Strike: 3180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 55.75 0% 32.70 12% 2.33 Thu 18 Apr, 2024 88.95 71.43% 35.95 47.06% 2.08 Tue 16 Apr, 2024 94.00 16.67% 44.50 -10.53% 2.43 Mon 15 Apr, 2024 154.05 0% 34.70 5.56% 3.17 Fri 12 Apr, 2024 154.05 -53.85% 31.90 350% 3 Wed 10 Apr, 2024 136.50 225% 59.75 33.33% 0.31 Tue 09 Apr, 2024 75.25 0% 105.65 0% 0.75 Mon 08 Apr, 2024 75.25 33.33% 105.65 50% 0.75 Fri 05 Apr, 2024 85.00 0% 101.70 100% 0.67
NAVINFLUOR options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 98.00 0% 27.00 -2.38% 1.78 Thu 18 Apr, 2024 98.00 -20.69% 26.60 -13.4% 1.83 Tue 16 Apr, 2024 129.00 0% 37.90 -4.9% 1.67 Mon 15 Apr, 2024 127.20 -12.12% 36.35 -13.56% 1.76 Fri 12 Apr, 2024 182.55 -8.33% 26.50 -7.09% 1.79 Wed 10 Apr, 2024 143.10 53.19% 45.80 693.75% 1.76 Tue 09 Apr, 2024 47.00 -4.08% 93.15 0% 0.34 Mon 08 Apr, 2024 68.95 25.64% 93.15 14.29% 0.33 Fri 05 Apr, 2024 102.65 116.67% 89.90 0% 0.36
NAVINFLUOR options price for Strike: 3140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 94.95 -9.2% 17.20 -3.23% 0.38 Thu 18 Apr, 2024 134.25 0% 22.35 -31.11% 0.36 Tue 16 Apr, 2024 134.25 0% 29.80 2.27% 0.52 Mon 15 Apr, 2024 134.25 -8.42% 28.30 2.33% 0.51 Fri 12 Apr, 2024 188.95 -2.06% 23.50 34.38% 0.45 Wed 10 Apr, 2024 155.45 -37.42% 38.80 3100% 0.33 Tue 09 Apr, 2024 53.25 17.42% 111.00 0% 0.01 Mon 08 Apr, 2024 76.10 9.09% 111.00 -50% 0.01 Fri 05 Apr, 2024 110.30 3.42% 82.00 0% 0.02
NAVINFLUOR options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 145.90 0% 20.85 0% 0.81 Thu 18 Apr, 2024 145.90 0% 17.85 -55.26% 0.81 Tue 16 Apr, 2024 145.90 0% 25.60 0% 1.81 Mon 15 Apr, 2024 145.90 0% 25.60 0% 1.81 Fri 12 Apr, 2024 145.90 0% 18.05 26.67% 1.81 Wed 10 Apr, 2024 145.90 -12.5% 33.35 - 1.43 Tue 09 Apr, 2024 62.00 26.32% 112.00 - - Mon 08 Apr, 2024 84.45 280% 112.00 - - Fri 05 Apr, 2024 111.00 -44.44% 112.00 - -
NAVINFLUOR options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 125.65 -6.84% 12.05 -5.1% 1.43 Thu 18 Apr, 2024 146.05 -3.15% 14.00 -40.8% 1.4 Tue 16 Apr, 2024 149.10 -3.65% 21.10 -15.94% 2.3 Mon 15 Apr, 2024 175.00 -2.66% 20.25 -5.36% 2.63 Fri 12 Apr, 2024 221.65 -9.87% 15.80 -9.32% 2.71 Wed 10 Apr, 2024 182.40 -25.89% 27.30 62.48% 2.69 Tue 09 Apr, 2024 68.75 1% 95.95 0.16% 1.23 Mon 08 Apr, 2024 93.65 7.97% 89.45 3.85% 1.24 Fri 05 Apr, 2024 131.55 1.98% 66.25 10.56% 1.29
NAVINFLUOR options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 200.00 0% 11.00 7.14% 1.15 Thu 18 Apr, 2024 200.00 0% 10.25 -6.67% 1.08 Tue 16 Apr, 2024 200.00 0% 17.00 -46.43% 1.15 Mon 15 Apr, 2024 200.00 0% 13.00 0% 2.15 Fri 12 Apr, 2024 200.00 0% 13.00 0% 2.15 Wed 10 Apr, 2024 200.00 -18.75% 24.50 833.33% 2.15 Tue 09 Apr, 2024 76.00 433.33% 88.30 - 0.19 Mon 08 Apr, 2024 114.85 - 99.10 - - Fri 05 Apr, 2024 140.00 - 99.10 - -
NAVINFLUOR options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 131.35 0% 7.55 18.52% 32 Thu 18 Apr, 2024 197.30 0% 8.60 -19.4% 27 Tue 16 Apr, 2024 197.30 0% 14.05 1.52% 33.5 Mon 15 Apr, 2024 197.30 0% 11.90 46.67% 33 Fri 12 Apr, 2024 197.30 0% 10.85 -16.67% 22.5 Wed 10 Apr, 2024 90.00 - 19.80 575% 27 Tue 09 Apr, 2024 167.20 - 54.15 0% - Mon 08 Apr, 2024 167.20 - 54.15 0% - Fri 05 Apr, 2024 167.20 - 54.15 14.29% -
NAVINFLUOR options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 213.00 0% 6.40 25% 6.67 Thu 18 Apr, 2024 213.00 0% 3.60 -36% 5.33 Tue 16 Apr, 2024 213.00 0% 12.00 19.05% 8.33 Mon 15 Apr, 2024 213.00 0% 8.65 31.25% 7 Fri 12 Apr, 2024 213.00 0% 17.70 0% 5.33 Wed 10 Apr, 2024 213.00 50% 17.70 - 5.33 Tue 09 Apr, 2024 96.00 - 87.40 - - Mon 08 Apr, 2024 445.35 - 87.40 - - Fri 05 Apr, 2024 445.35 - 87.40 - -
NAVINFLUOR options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 186.45 - 7.05 5.26% - Thu 18 Apr, 2024 186.45 - 6.80 -26.92% - Tue 16 Apr, 2024 186.45 - 8.85 -21.21% - Mon 15 Apr, 2024 186.45 - 14.70 0% - Fri 12 Apr, 2024 186.45 - 14.70 0% - Wed 10 Apr, 2024 186.45 - 14.70 50% - Tue 09 Apr, 2024 186.45 - 60.00 10% - Mon 08 Apr, 2024 186.45 - 37.05 0% - Fri 05 Apr, 2024 186.45 - 37.05 0% -
NAVINFLUOR options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 240.00 -2.56% 4.80 -3.42% 5.95 Thu 18 Apr, 2024 291.00 -2.5% 5.65 -14.91% 6 Tue 16 Apr, 2024 258.00 -4.76% 8.35 -8.64% 6.88 Mon 15 Apr, 2024 288.00 -2.33% 9.30 -5.94% 7.17 Fri 12 Apr, 2024 312.25 -24.56% 7.30 -11.6% 7.44 Wed 10 Apr, 2024 270.50 -27.85% 12.45 -21.3% 6.35 Tue 09 Apr, 2024 123.30 11.27% 50.25 4.07% 5.82 Mon 08 Apr, 2024 149.75 4.41% 47.30 -0.67% 6.23 Fri 05 Apr, 2024 201.50 -2.86% 33.90 18.35% 6.54
NAVINFLUOR options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 207.15 - 6.05 0% - Thu 18 Apr, 2024 207.15 - 6.05 0% - Tue 16 Apr, 2024 207.15 - 6.05 0% - Mon 15 Apr, 2024 207.15 - 6.05 0% - Fri 12 Apr, 2024 207.15 - 6.05 25% - Wed 10 Apr, 2024 207.15 - 12.80 - - Tue 09 Apr, 2024 207.15 - 49.45 - - Mon 08 Apr, 2024 207.15 - 49.45 - - Fri 05 Apr, 2024 207.15 - 49.45 - -
NAVINFLUOR options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 298.80 0% 4.25 0% 19.5 Thu 18 Apr, 2024 298.80 0% 4.25 0% 19.5 Tue 16 Apr, 2024 298.80 0% 4.25 -2.5% 19.5 Mon 15 Apr, 2024 298.80 0% 5.00 -2.44% 20 Fri 12 Apr, 2024 298.80 0% 10.30 0% 20.5 Wed 10 Apr, 2024 298.80 -66.67% 10.30 2.5% 20.5 Tue 09 Apr, 2024 181.20 0% 36.20 73.91% 6.67 Mon 08 Apr, 2024 181.20 500% 34.90 360% 3.83 Fri 05 Apr, 2024 238.15 0% 20.15 0% 5
NAVINFLUOR options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 229.35 - 33.80 0% - Thu 18 Apr, 2024 229.35 - 33.80 0% - Tue 16 Apr, 2024 229.35 - 33.80 0% - Mon 15 Apr, 2024 229.35 - 33.80 0% - Fri 12 Apr, 2024 229.35 - 33.80 0% - Wed 10 Apr, 2024 229.35 - 33.80 0% - Tue 09 Apr, 2024 229.35 - 33.80 - - Mon 08 Apr, 2024 229.35 - 115.30 - - Fri 05 Apr, 2024 229.35 - 115.30 - -
NAVINFLUOR options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 533.45 - 4.45 0% - Thu 18 Apr, 2024 533.45 - 4.45 0% - Tue 16 Apr, 2024 533.45 - 4.45 0% - Mon 15 Apr, 2024 533.45 - 4.45 -37.04% - Fri 12 Apr, 2024 533.45 - 4.15 -15.63% - Wed 10 Apr, 2024 533.45 - 11.00 700% - Tue 09 Apr, 2024 533.45 - 17.00 -20% - Mon 08 Apr, 2024 533.45 - 22.00 -16.67% - Fri 05 Apr, 2024 533.45 - 22.10 0% -
NAVINFLUOR options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 377.30 0% 3.70 -0.88% 22.4 Thu 18 Apr, 2024 377.30 0% 3.00 -3.42% 22.6 Tue 16 Apr, 2024 377.30 0% 3.95 -4.1% 23.4 Mon 15 Apr, 2024 377.30 0% 4.90 -17.57% 24.4 Fri 12 Apr, 2024 377.30 -37.5% 4.05 -31.8% 29.6 Wed 10 Apr, 2024 189.30 100% 6.35 11.86% 27.13 Tue 09 Apr, 2024 265.90 0% 23.40 2.11% 48.5 Mon 08 Apr, 2024 265.90 - 22.15 34.75% 47.5 Fri 05 Apr, 2024 277.00 - 15.60 25.89% -
NAVINFLUOR options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 564.65 - 3.35 0% - Thu 18 Apr, 2024 564.65 - 3.35 0% - Tue 16 Apr, 2024 564.65 - 3.35 0% - Mon 15 Apr, 2024 564.65 - 3.35 0% - Fri 12 Apr, 2024 564.65 - 3.35 16.67% - Wed 10 Apr, 2024 564.65 - 5.10 0% - Tue 09 Apr, 2024 564.65 - 6.65 0% - Mon 08 Apr, 2024 564.65 - 6.65 0% - Fri 05 Apr, 2024 564.65 - 6.65 0% -
NAVINFLUOR options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 278.25 - 5.15 0% - Thu 18 Apr, 2024 278.25 - 5.15 0% - Tue 16 Apr, 2024 278.25 - 5.15 0% - Mon 15 Apr, 2024 278.25 - 5.15 0% - Fri 12 Apr, 2024 278.25 - 5.15 0% - Wed 10 Apr, 2024 278.25 - 5.15 -13.33% - Tue 09 Apr, 2024 278.25 - 10.60 0% - Mon 01 Apr, 2024 278.25 - 10.60 0% - Thu 28 Mar, 2024 278.25 - 10.60 0% -
NAVINFLUOR options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 596.75 - 42.30 - - Thu 18 Apr, 2024 596.75 - 42.30 - - Tue 16 Apr, 2024 596.75 - 42.30 - - Mon 15 Apr, 2024 596.75 - 42.30 - - Fri 12 Apr, 2024 596.75 - 42.30 - - Wed 10 Apr, 2024 596.75 - 42.30 - - Tue 09 Apr, 2024 596.75 - 42.30 - - Mon 08 Apr, 2024 596.75 - 42.30 - - Fri 05 Apr, 2024 596.75 - 42.30 - -
NAVINFLUOR options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 304.90 - 72.20 - - Thu 18 Apr, 2024 304.90 - 72.20 - - Tue 16 Apr, 2024 304.90 - 72.20 - - Mon 15 Apr, 2024 304.90 - 72.20 - - Fri 12 Apr, 2024 304.90 - 72.20 - - Wed 10 Apr, 2024 304.90 - 72.20 - - Mon 01 Apr, 2024 304.90 - 72.20 - - Thu 28 Mar, 2024 304.90 - 72.20 - - Wed 27 Mar, 2024 304.90 - 72.20 - -
NAVINFLUOR options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 629.65 - 0.90 -4.94% - Thu 18 Apr, 2024 629.65 - 3.00 0% - Tue 16 Apr, 2024 629.65 - 3.00 -1.22% - Mon 15 Apr, 2024 629.65 - 3.95 -1.2% - Fri 12 Apr, 2024 629.65 - 2.95 -22.43% - Wed 10 Apr, 2024 629.65 - 3.30 0% - Tue 09 Apr, 2024 629.65 - 9.15 11.46% - Mon 08 Apr, 2024 629.65 - 8.80 54.84% - Fri 05 Apr, 2024 629.65 - 7.15 82.35% -
NAVINFLUOR options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 333.10 - 60.85 - - Thu 28 Mar, 2024 333.10 - 60.85 - - Wed 27 Mar, 2024 333.10 - 60.85 - - Tue 26 Mar, 2024 333.10 - 60.85 - - Fri 22 Mar, 2024 333.10 - 60.85 - - Thu 21 Mar, 2024 333.10 - 60.85 - - Wed 20 Mar, 2024 333.10 - 60.85 - - Tue 19 Mar, 2024 333.10 - 60.85 - - Mon 18 Mar, 2024 333.10 - 60.85 - -
NAVINFLUOR options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 663.25 - 30.25 - - Thu 18 Apr, 2024 663.25 - 30.25 - - Tue 16 Apr, 2024 663.25 - 30.25 - - Mon 15 Apr, 2024 663.25 - 30.25 - - Fri 12 Apr, 2024 663.25 - 30.25 - - Wed 10 Apr, 2024 663.25 - 30.25 - - Tue 09 Apr, 2024 663.25 - 30.25 - - Mon 08 Apr, 2024 663.25 - 30.25 - - Fri 05 Apr, 2024 663.25 - 30.25 - -
NAVINFLUOR options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 362.40 - 50.60 - - Thu 28 Mar, 2024 362.40 - 50.60 - - Wed 27 Mar, 2024 362.40 - 50.60 - - Tue 26 Mar, 2024 362.40 - 50.60 - - Fri 22 Mar, 2024 362.40 - 50.60 - - Thu 21 Mar, 2024 362.40 - 50.60 - - Wed 20 Mar, 2024 362.40 - 50.60 - - Tue 19 Mar, 2024 362.40 - 50.60 - - Mon 18 Mar, 2024 362.40 - 50.60 - -
NAVINFLUOR options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 697.60 - 25.30 - - Thu 18 Apr, 2024 697.60 - 25.30 - - Tue 16 Apr, 2024 697.60 - 25.30 - - Mon 15 Apr, 2024 697.60 - 25.30 - - Fri 12 Apr, 2024 697.60 - 25.30 - - Wed 10 Apr, 2024 697.60 - 25.30 - - Tue 09 Apr, 2024 697.60 - 25.30 - - Mon 08 Apr, 2024 697.60 - 25.30 - - Fri 05 Apr, 2024 697.60 - 25.30 - -
NAVINFLUOR options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 603.00 0% 41.70 - - Thu 18 Apr, 2024 603.00 0% 41.70 - - Tue 16 Apr, 2024 471.25 0% 41.70 - - Mon 15 Apr, 2024 471.25 0% 41.70 - - Fri 12 Apr, 2024 471.25 0% 41.70 - - Wed 10 Apr, 2024 471.25 0% 41.70 - - Tue 09 Apr, 2024 471.25 0% 41.70 - - Mon 08 Apr, 2024 471.25 0% 41.70 - - Fri 05 Apr, 2024 471.25 0% 41.70 - -
NAVINFLUOR options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 732.60 - 4.05 0% - Thu 18 Apr, 2024 732.60 - 4.05 0% - Tue 16 Apr, 2024 732.60 - 4.05 0% - Mon 15 Apr, 2024 732.60 - 4.05 0% - Fri 12 Apr, 2024 732.60 - 4.05 0% - Wed 10 Apr, 2024 732.60 - 4.05 0% - Tue 09 Apr, 2024 732.60 - 4.05 0% - Mon 08 Apr, 2024 732.60 - 4.05 100% - Fri 05 Apr, 2024 732.60 - 3.20 - -
NAVINFLUOR options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 768.15 - 17.25 - - Thu 18 Apr, 2024 768.15 - 17.25 - - Tue 16 Apr, 2024 768.15 - 17.25 - - Mon 15 Apr, 2024 768.15 - 17.25 - - Fri 12 Apr, 2024 768.15 - 17.25 - - Wed 10 Apr, 2024 768.15 - 17.25 - - Tue 09 Apr, 2024 768.15 - 17.25 - - Mon 01 Apr, 2024 768.15 - 17.25 - - Thu 28 Mar, 2024 768.15 - 17.25 - -
NAVINFLUOR options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 784.30 - 22.30 0% - Thu 18 Apr, 2024 784.30 - 22.30 0% - Tue 16 Apr, 2024 784.30 - 22.30 0% - Mon 15 Apr, 2024 784.30 - 22.30 0% - Fri 12 Apr, 2024 784.30 - 22.30 0% - Wed 10 Apr, 2024 784.30 - 22.30 0% - Mon 01 Apr, 2024 784.30 - 22.30 0% - Thu 28 Mar, 2024 784.30 - 22.30 0% - Wed 27 Mar, 2024 784.30 - 22.30 0% -
NAVINFLUOR options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 840.85 - 11.35 - - Thu 28 Mar, 2024 840.85 - 11.35 - - Wed 27 Mar, 2024 840.85 - 11.35 - - Tue 26 Mar, 2024 840.85 - 11.35 - - Fri 22 Mar, 2024 840.85 - 11.35 - - Thu 21 Mar, 2024 840.85 - 11.35 - - Wed 20 Mar, 2024 840.85 - 11.35 - - Tue 19 Mar, 2024 840.85 - 11.35 - - Mon 18 Mar, 2024 840.85 - 11.35 - -
NAVINFLUOR options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 767.00 - 11.60 - - Thu 28 Mar, 2024 767.00 - 11.60 - - Wed 27 Mar, 2024 767.00 - 11.60 - - Tue 26 Mar, 2024 767.00 - 11.60 - - Fri 22 Mar, 2024 767.00 - 11.60 - - Thu 21 Mar, 2024 767.00 - 11.60 - - Wed 20 Mar, 2024 767.00 - 11.60 - - Tue 19 Mar, 2024 767.00 - 11.60 - - Mon 18 Mar, 2024 767.00 - 11.60 - -
NAVINFLUOR options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 915.30 - 7.20 - - Thu 28 Mar, 2024 915.30 - 7.20 - - Wed 27 Mar, 2024 915.30 - 7.20 - - Tue 26 Mar, 2024 915.30 - 7.20 - - Fri 22 Mar, 2024 915.30 - 7.20 - - Thu 21 Mar, 2024 915.30 - 7.20 - - Wed 20 Mar, 2024 915.30 - 7.20 - - Tue 19 Mar, 2024 915.30 - 7.20 - - Mon 18 Mar, 2024 915.30 - 7.20 - -
NAVINFLUOR options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 704.00 - 12.65 - - Thu 28 Mar, 2024 704.00 - 12.65 - - Wed 27 Mar, 2024 704.00 - 12.65 - - Tue 26 Mar, 2024 704.00 - 12.65 - - Fri 22 Mar, 2024 704.00 - 12.65 - - Thu 21 Mar, 2024 704.00 - 12.65 - - Wed 20 Mar, 2024 704.00 - 12.65 - - Tue 19 Mar, 2024 704.00 - 12.65 - - Mon 18 Mar, 2024 704.00 - 12.65 - -
Videos related to: NAVINFLUOR Call Put options [NAVINFLUOR target price] Navin Fluorine International Limited #NAVINFLUOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO