MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 7100

 Lot size for SAMVRDHNA MTHRSN INTL LTD            MOTHERSON  is 7100          MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON SPOT Price: 117.10 as on 28 Mar, 2024

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 118.8
Target up: 117.95
Target up: 117.65
Target up: 117.35
Target down: 116.5
Target down: 116.2
Target down: 115.9

Date Close Open High Low Volume
28 Thu Mar 2024117.10118.00118.20116.7512.21 M
27 Wed Mar 2024117.30117.70118.35116.658.75 M
26 Tue Mar 2024117.25114.30117.80114.3010.06 M
22 Fri Mar 2024116.30116.50116.80114.7015.07 M
21 Thu Mar 2024115.25113.55116.05113.1025.27 M
20 Wed Mar 2024112.10111.90112.95110.1512.59 M
19 Tue Mar 2024111.15112.80113.90110.8012.81 M
18 Mon Mar 2024112.85112.80113.35111.4011.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 120 110 130 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 117 119 118 110

Put to Call Ratio (PCR) has decreased for strikes: 121 116 105 120

MOTHERSON options price OTM CALL, ITM PUT. For buyers

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.3042.22%4.0059.38%0.8
Wed 27 Mar, 20244.3518.42%3.75166.67%0.71
Tue 26 Mar, 20244.4080.95%3.901100%0.32
Fri 22 Mar, 20243.95110%5.10-0.05
Thu 21 Mar, 20244.00233.33%8.80--
Wed 20 Mar, 20243.600%8.80--
Tue 19 Mar, 20243.600%8.80--
Mon 18 Mar, 20243.600%8.80--
Fri 15 Mar, 20242.350%8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.6525%4.3060%0.4
Wed 27 Mar, 20243.75166.67%4.3066.67%0.31
Tue 26 Mar, 20243.90500%4.50-0.5
Fri 22 Mar, 20243.45-6.25--
Thu 21 Mar, 20247.80-6.25--
Wed 20 Mar, 20247.80-6.25--
Tue 19 Mar, 20247.80-6.25--
Mon 18 Mar, 20247.80-6.25--
Fri 15 Mar, 20247.80-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.2015.35%4.9513.16%0.17
Wed 27 Mar, 20243.4515.67%4.7590%0.17
Tue 26 Mar, 20243.6511.99%5.2029.03%0.1
Fri 22 Mar, 20243.15-4.74%5.3055%0.09
Thu 21 Mar, 20243.053.76%6.35300%0.06
Wed 20 Mar, 20242.25141.96%9.950%0.01
Tue 19 Mar, 20242.355.93%9.950%0.03
Mon 18 Mar, 20242.903.05%9.950%0.04
Fri 15 Mar, 20242.4512.93%9.95-28.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.80175%5.608.33%0.59
Wed 27 Mar, 20243.00100%5.40-1.5
Tue 26 Mar, 20243.20-7.30--
Fri 22 Mar, 20246.85-7.30--
Thu 21 Mar, 20246.85-7.30--
Wed 20 Mar, 20246.85-7.30--
Tue 19 Mar, 20246.85-7.30--
Mon 18 Mar, 20246.85-7.30--
Fri 15 Mar, 20246.85-7.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.4050%11.10--
Wed 27 Mar, 20242.6566.67%11.10--
Tue 26 Mar, 20242.85200%11.10--
Fri 22 Mar, 20242.450%11.10--
Thu 21 Mar, 20242.50-11.10--
Wed 20 Mar, 20246.65-11.10--
Tue 19 Mar, 20246.65-11.10--
Mon 18 Mar, 20246.65-11.10--
Fri 15 Mar, 20246.65-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.000%8.40--
Wed 27 Mar, 20242.35-8.40--
Tue 26 Mar, 20245.95-8.40--
Fri 22 Mar, 20245.95-8.40--
Thu 21 Mar, 20245.95-8.40--
Wed 20 Mar, 20245.95-8.40--
Tue 19 Mar, 20245.95-8.40--
Mon 18 Mar, 20245.95-8.40--
Fri 15 Mar, 20245.95-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.00100%12.35--
Wed 27 Mar, 20242.20-12.35--
Tue 26 Mar, 20245.90-12.35--
Fri 22 Mar, 20245.90-12.35--
Thu 21 Mar, 20245.90-12.35--
Wed 20 Mar, 20245.90-12.35--
Tue 19 Mar, 20245.90-12.35--
Mon 18 Mar, 20245.90-12.35--
Fri 15 Mar, 20245.90-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.5550.77%7.759.09%0.06
Wed 27 Mar, 20241.8511.11%8.15266.67%0.08
Tue 26 Mar, 20242.0525.81%8.00-0.03
Fri 22 Mar, 20241.808.14%9.60--
Thu 21 Mar, 20241.7511.69%9.60--
Wed 20 Mar, 20241.3087.8%9.60--
Tue 19 Mar, 20241.45-2.38%9.60--
Mon 18 Mar, 20241.7550%9.60--
Fri 15 Mar, 20241.5555.56%9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.400%13.65--
Wed 27 Mar, 20242.000%13.65--
Tue 26 Mar, 20246.100%13.65--
Fri 22 Mar, 20246.100%13.65--
Thu 21 Mar, 20246.100%13.65--
Wed 20 Mar, 20246.100%13.65--
Tue 19 Mar, 20246.100%13.65--
Mon 18 Mar, 20246.100%13.65--
Fri 15 Mar, 20246.100%13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.600%10.85--
Wed 27 Mar, 20241.600%10.85--
Tue 26 Mar, 20241.60-10.85--
Fri 22 Mar, 20244.50-10.85--
Thu 21 Mar, 20244.50-10.85--
Wed 20 Mar, 20244.50-10.85--
Tue 19 Mar, 20244.50-10.85--
Mon 18 Mar, 20244.50-10.85--
Fri 15 Mar, 20244.50-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.65-15.00--
Wed 27 Mar, 20244.65-15.00--
Tue 26 Mar, 20244.65-15.00--
Fri 22 Mar, 20244.65-15.00--
Thu 21 Mar, 20244.65-15.00--
Wed 20 Mar, 20244.65-15.00--
Tue 19 Mar, 20244.65-15.00--
Mon 18 Mar, 20244.65-15.00--
Fri 15 Mar, 20244.65-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.10-12.20--
Wed 27 Mar, 20243.85-12.20--
Tue 26 Mar, 20243.85-12.20--
Fri 22 Mar, 20243.85-12.20--
Thu 21 Mar, 20243.85-12.20--
Wed 20 Mar, 20243.85-12.20--
Tue 19 Mar, 20243.85-12.20--
Mon 18 Mar, 20243.85-12.20--
Fri 15 Mar, 20243.85-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.75121.93%12.35155.56%0.09
Wed 27 Mar, 20241.0018.75%12.0028.57%0.08
Tue 26 Mar, 20241.0535.21%12.60-0.07
Fri 22 Mar, 20241.0591.89%16.45--
Thu 21 Mar, 20241.00184.62%16.45--
Wed 20 Mar, 20240.75550%16.45--
Tue 19 Mar, 20241.00100%16.45--
Mon 18 Mar, 20241.00-16.45--
Fri 15 Mar, 20244.15-16.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.30-13.65--
Wed 27 Mar, 20243.30-13.65--
Tue 26 Mar, 20243.30-13.65--
Fri 22 Mar, 20243.30-13.65--
Thu 21 Mar, 20243.30-13.65--
Wed 20 Mar, 20243.30-13.65--
Tue 19 Mar, 20243.30-13.65--
Mon 18 Mar, 20243.30-13.65--
Fri 15 Mar, 20243.30-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.000%17.95--
Wed 27 Mar, 20241.00-17.95--
Tue 26 Mar, 20243.65-17.95--
Fri 22 Mar, 20243.65-17.95--
Thu 21 Mar, 20243.65-17.95--
Wed 20 Mar, 20243.65-17.95--
Tue 19 Mar, 20243.65-17.95--
Mon 18 Mar, 20243.65-17.95--
Fri 15 Mar, 20243.65-17.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.85-15.15--
Wed 27 Mar, 20242.85-15.15--
Tue 26 Mar, 20242.85-15.15--
Fri 22 Mar, 20242.85-15.15--
Thu 21 Mar, 20242.85-15.15--
Wed 20 Mar, 20242.85-15.15--
Tue 19 Mar, 20242.85-15.15--
Mon 18 Mar, 20242.85-15.15--
Fri 15 Mar, 20242.85-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.20-19.45--
Wed 27 Mar, 20243.20-19.45--
Tue 26 Mar, 20243.20-19.45--
Fri 22 Mar, 20243.20-19.45--
Thu 21 Mar, 20243.20-19.45--
Wed 20 Mar, 20243.20-19.45--
Tue 19 Mar, 20243.20-19.45--
Mon 18 Mar, 20243.20-19.45--
Fri 15 Mar, 20243.20-19.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.40-16.70--
Wed 27 Mar, 20242.40-16.70--
Tue 26 Mar, 20242.40-16.70--
Fri 22 Mar, 20242.40-16.70--
Thu 21 Mar, 20242.40-16.70--
Wed 20 Mar, 20242.40-16.70--
Tue 19 Mar, 20242.40-16.70--
Mon 18 Mar, 20242.40-16.70--
Fri 15 Mar, 20242.40-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.451.61%21.05--
Wed 27 Mar, 20240.4521.57%21.05--
Tue 26 Mar, 20240.602%21.05--
Fri 22 Mar, 20240.5525%21.05--
Thu 21 Mar, 20240.550%21.05--
Wed 20 Mar, 20240.550%21.05--
Tue 19 Mar, 20240.550%21.05--
Mon 18 Mar, 20240.6017.65%21.05--
Fri 15 Mar, 20240.60-10.53%21.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.05-18.30--
Wed 27 Mar, 20242.05-18.30--
Tue 26 Mar, 20242.05-18.30--
Fri 22 Mar, 20242.05-18.30--
Thu 21 Mar, 20242.05-18.30--
Wed 20 Mar, 20242.05-18.30--
Tue 19 Mar, 20242.05-18.30--
Mon 18 Mar, 20242.05-18.30--
Fri 15 Mar, 20242.05-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.45-22.65--
Wed 27 Mar, 20242.45-22.65--
Tue 26 Mar, 20242.45-22.65--
Fri 22 Mar, 20242.45-22.65--
Thu 21 Mar, 20242.45-22.65--
Wed 20 Mar, 20242.45-22.65--
Tue 19 Mar, 20242.45-22.65--
Mon 18 Mar, 20242.45-22.65--
Fri 15 Mar, 20242.45-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.70-19.95--
Wed 27 Mar, 20241.70-19.95--
Tue 26 Mar, 20241.70-19.95--
Fri 22 Mar, 20241.70-19.95--
Thu 21 Mar, 20241.70-19.95--
Wed 20 Mar, 20241.70-19.95--
Tue 19 Mar, 20241.70-19.95--
Mon 18 Mar, 20241.70-19.95--
Fri 15 Mar, 20241.70-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.30150%24.30--
Wed 27 Mar, 20240.35-24.30--
Tue 26 Mar, 20242.15-24.30--
Fri 22 Mar, 20242.15-24.30--
Thu 21 Mar, 20242.15-24.30--
Wed 20 Mar, 20242.15-24.30--
Tue 19 Mar, 20242.15-24.30--
Mon 18 Mar, 20242.15-24.30--
Fri 15 Mar, 20242.15-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.45-21.65--
Wed 27 Mar, 20241.45-21.65--
Tue 26 Mar, 20241.45-21.65--
Fri 22 Mar, 20241.45-21.65--
Thu 21 Mar, 20241.45-21.65--
Wed 20 Mar, 20241.45-21.65--
Tue 19 Mar, 20241.45-21.65--
Mon 18 Mar, 20241.45-21.65--
Fri 15 Mar, 20241.45-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.90-26.00--
Wed 27 Mar, 20241.90-26.00--
Tue 26 Mar, 20241.90-26.00--
Fri 22 Mar, 20241.90-26.00--
Thu 21 Mar, 20241.90-26.00--
Wed 20 Mar, 20241.90-26.00--
Tue 19 Mar, 20241.90-26.00--
Mon 18 Mar, 20241.90-26.00--
Fri 15 Mar, 20241.90-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.20-23.40--
Wed 27 Mar, 20241.20-23.40--
Tue 26 Mar, 20241.20-23.40--
Fri 22 Mar, 20241.20-23.40--
Thu 21 Mar, 20241.20-23.40--
Wed 20 Mar, 20241.20-23.40--
Tue 19 Mar, 20241.20-23.40--
Mon 18 Mar, 20241.20-23.40--
Fri 15 Mar, 20241.20-23.40--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.6525%3.50328.57%0.75
Wed 27 Mar, 20244.95190.91%3.350%0.22
Tue 26 Mar, 20244.95266.67%4.400%0.64
Fri 22 Mar, 20244.25-4.40-2.33
Thu 21 Mar, 20248.85-5.30--
Wed 20 Mar, 20248.85-5.30--
Tue 19 Mar, 20248.85-5.30--
Mon 18 Mar, 20248.85-5.30--
Fri 15 Mar, 20248.85-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.2042.86%3.0012.5%0.9
Wed 27 Mar, 20245.75-12.5%2.7514.29%1.14
Tue 26 Mar, 20244.2533.33%3.3575%0.88
Fri 22 Mar, 20244.85-3.00-0.67
Thu 21 Mar, 20249.20-7.75--
Wed 20 Mar, 20249.20-7.75--
Tue 19 Mar, 20249.20-7.75--
Mon 18 Mar, 20249.20-7.75--
Fri 15 Mar, 20249.20-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.754.43%2.60-1.25%0.96
Wed 27 Mar, 20246.10-3.07%2.4511.89%1.01
Tue 26 Mar, 20246.108.67%2.7585.71%0.88
Fri 22 Mar, 20245.55-2.6%3.00113.89%0.51
Thu 21 Mar, 20245.4071.11%3.6563.64%0.23
Wed 20 Mar, 20244.1060.71%6.604.76%0.24
Tue 19 Mar, 20243.7519.15%6.205%0.38
Mon 18 Mar, 20244.7011.9%5.4533.33%0.43
Fri 15 Mar, 20244.20100%7.200%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.400%2.150%21
Wed 27 Mar, 20247.400%2.150%21
Tue 26 Mar, 20246.15-2.50950%21
Fri 22 Mar, 202410.20-2.70--
Thu 21 Mar, 202410.20-6.80--
Wed 20 Mar, 202410.20-6.80--
Tue 19 Mar, 202410.20-6.80--
Mon 18 Mar, 202410.20-6.80--
Fri 15 Mar, 202410.20-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.900%1.950%1.35
Wed 27 Mar, 20245.900%1.95191.67%1.35
Tue 26 Mar, 20245.904%2.15-7.69%0.46
Fri 22 Mar, 20245.900%2.25225%0.52
Thu 21 Mar, 20245.90400%3.00-0.16
Wed 20 Mar, 20245.15-3.75--
Tue 19 Mar, 202411.20-3.75--
Mon 18 Mar, 202411.20-3.75--
Fri 15 Mar, 202411.20-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.30-1.750%-
Wed 27 Mar, 202411.30-1.750%-
Tue 26 Mar, 202411.30-1.750%-
Fri 22 Mar, 202411.30-2.50--
Thu 21 Mar, 202411.30-3.90--
Wed 20 Mar, 202411.30-3.90--
Tue 19 Mar, 202411.30-3.900%-
Mon 18 Mar, 202411.30-4.600%-
Fri 15 Mar, 202411.30-6.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.15-37.5%3.05--
Wed 27 Mar, 20248.600%3.05--
Tue 26 Mar, 20247.650%3.05--
Fri 22 Mar, 20248.0033.33%3.05--
Thu 21 Mar, 20247.55100%3.05--
Wed 20 Mar, 20246.200%3.05--
Tue 19 Mar, 20246.1050%3.05--
Mon 18 Mar, 20246.500%3.05--
Fri 15 Mar, 20245.30100%3.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.450.37%1.1516%0.76
Wed 27 Mar, 20249.550.38%1.1512.9%0.66
Tue 26 Mar, 20249.651.53%1.3016.54%0.58
Fri 22 Mar, 20249.053.15%1.4516.67%0.51
Thu 21 Mar, 20248.80-1.17%1.9072.73%0.45
Wed 20 Mar, 20246.95678.79%3.3513.79%0.26
Tue 19 Mar, 20246.1522.22%3.3518.37%1.76
Mon 18 Mar, 20247.303.85%3.1019.51%1.81
Fri 15 Mar, 20246.2023.81%3.5013.89%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.90-2.50--
Wed 27 Mar, 202413.90-2.50--
Tue 26 Mar, 202413.90-2.50--
Fri 22 Mar, 202413.90-2.50--
Thu 21 Mar, 202413.90-2.50--
Wed 20 Mar, 202413.90-2.50--
Tue 19 Mar, 202413.90-2.50--
Mon 18 Mar, 202413.90-2.50--
Fri 15 Mar, 202413.90-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.40-4.35--
Wed 27 Mar, 20246.40-4.35--
Tue 26 Mar, 20246.40-4.35--
Fri 22 Mar, 20246.40-4.35--
Thu 21 Mar, 20246.40-4.35--
Wed 20 Mar, 20246.40-4.35--
Tue 19 Mar, 20246.40-4.35--
Mon 18 Mar, 20246.40-4.35--
Fri 15 Mar, 20246.40-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.40-2.00--
Wed 27 Mar, 202415.40-2.00--
Tue 26 Mar, 202415.40-2.00--
Fri 22 Mar, 202415.40-2.00--
Thu 21 Mar, 202415.40-2.00--
Wed 20 Mar, 202415.40-2.00--
Tue 19 Mar, 202415.40-2.00--
Mon 18 Mar, 202415.40-2.00--
Fri 15 Mar, 202415.40-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.95-0.950%-
Wed 27 Mar, 202414.95-0.950%-
Tue 26 Mar, 202414.95-0.950%-
Fri 22 Mar, 202414.95-0.950%-
Thu 21 Mar, 202414.95-0.95--
Wed 20 Mar, 202414.95-3.70--
Tue 19 Mar, 202414.95-3.70--
Mon 18 Mar, 202414.95-3.70--
Fri 15 Mar, 202414.95-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.700%0.50-15.52%49
Wed 27 Mar, 202412.700%0.55-3.33%58
Tue 26 Mar, 202412.700%0.55-1.64%60
Fri 22 Mar, 202412.70-0.707.02%61
Thu 21 Mar, 202416.95-0.9058.33%-
Wed 20 Mar, 202416.95-1.8056.52%-
Tue 19 Mar, 202416.95-1.650%-
Mon 18 Mar, 202416.95-2.300%-
Fri 15 Mar, 202416.95-2.3053.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.30-3.10--
Wed 27 Mar, 202416.30-3.10--
Tue 26 Mar, 202416.30-3.10--
Fri 22 Mar, 202416.30-3.10--
Thu 21 Mar, 202416.30-3.10--
Wed 20 Mar, 202416.30-3.10--
Tue 19 Mar, 202416.30-3.10--
Mon 18 Mar, 202416.30-3.10--
Fri 15 Mar, 202416.30-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.55-1.20--
Wed 27 Mar, 202418.55-1.20--
Tue 26 Mar, 202418.55-1.20--
Fri 22 Mar, 202418.55-1.20--
Thu 21 Mar, 202418.55-1.20--
Wed 20 Mar, 202418.55-1.20--
Tue 19 Mar, 202418.55-1.20--
Mon 18 Mar, 202418.55-1.20--
Fri 15 Mar, 202418.55-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.75-1.25--
Wed 27 Mar, 202417.75-1.25--
Tue 26 Mar, 202417.75-1.25--
Fri 22 Mar, 202417.75-1.25--
Thu 21 Mar, 202417.75-1.25--
Wed 20 Mar, 202417.75-1.25--
Tue 19 Mar, 202417.75-1.25--
Mon 18 Mar, 202417.75-1.25--
Fri 15 Mar, 202417.75-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.25-1.750%-
Wed 27 Mar, 202420.25-1.750%-
Tue 26 Mar, 202420.25-1.75--
Fri 22 Mar, 202420.25-1.20--
Thu 21 Mar, 202420.25-1.20--
Wed 20 Mar, 202420.25-0.95--
Tue 19 Mar, 202420.25-0.95--
Mon 18 Mar, 202420.25-0.95--
Fri 15 Mar, 202420.25-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.000%0.301.33%152
Wed 27 Mar, 202416.000%0.35-2.6%150
Tue 26 Mar, 202416.000%0.3024.19%154
Fri 22 Mar, 202416.000%0.35-6.77%124
Thu 21 Mar, 202416.00-0.40-2.92%133
Wed 20 Mar, 202419.25-0.85-8.67%-
Tue 19 Mar, 202419.25-0.8023.97%-
Mon 18 Mar, 202419.25-0.8017.48%-
Fri 15 Mar, 202419.25-1.0014.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.00-0.70--
Wed 27 Mar, 202422.00-0.70--
Tue 26 Mar, 202422.00-0.70--
Fri 22 Mar, 202422.00-0.70--
Thu 21 Mar, 202422.00-0.70--
Wed 20 Mar, 202422.00-0.70--
Tue 19 Mar, 202422.00-0.70--
Mon 18 Mar, 202422.00-0.70--
Fri 15 Mar, 202422.00-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.85-1.70--
Wed 27 Mar, 202420.85-1.70--
Tue 26 Mar, 202420.85-1.70--
Fri 22 Mar, 202420.85-1.70--
Thu 21 Mar, 202420.85-1.70--
Wed 20 Mar, 202420.85-1.70--
Tue 19 Mar, 202420.85-1.70--
Mon 18 Mar, 202420.85-1.70--
Fri 15 Mar, 202420.85-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.80-0.50--
Wed 27 Mar, 202423.80-0.50--
Tue 26 Mar, 202423.80-0.50--
Fri 22 Mar, 202423.80-0.50--
Thu 21 Mar, 202423.80-0.50--
Wed 20 Mar, 202423.80-0.50--
Tue 19 Mar, 202423.80-0.50--
Mon 18 Mar, 202423.80-0.50--
Fri 15 Mar, 202423.80-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.45-0.10--
Wed 27 Mar, 202422.45-0.10--
Tue 26 Mar, 202422.45-1.35--
Fri 22 Mar, 202422.45-1.35--
Thu 21 Mar, 202422.45-1.35--
Wed 20 Mar, 202422.45-1.35--
Tue 19 Mar, 202422.45-1.35--
Mon 18 Mar, 202422.45-1.35--
Fri 15 Mar, 202422.45-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.65-0.35--
Wed 27 Mar, 202425.65-0.35--
Tue 26 Mar, 202425.65-0.35--
Fri 22 Mar, 202425.65-0.35--
Thu 21 Mar, 202425.65-0.35--
Wed 20 Mar, 202425.65-0.35--
Tue 19 Mar, 202425.65-0.35--
Mon 18 Mar, 202425.65-0.35--
Fri 15 Mar, 202425.65-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.15-0.10--
Wed 27 Mar, 202424.15-0.10--
Tue 26 Mar, 202424.15-0.10--
Fri 22 Mar, 202424.15-0.10--
Thu 21 Mar, 202424.15-0.100%-
Wed 20 Mar, 202424.15-0.500%-
Tue 19 Mar, 202424.15-0.500%-
Mon 18 Mar, 202424.15-0.500%-
Fri 15 Mar, 202424.15-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.50-0.25--
Wed 27 Mar, 202427.50-0.25--
Tue 26 Mar, 202427.50-0.25--
Fri 22 Mar, 202427.50-0.25--
Thu 21 Mar, 202427.50-0.25--
Wed 20 Mar, 202427.50-0.25--
Tue 19 Mar, 202427.50-0.25--
Mon 18 Mar, 202427.50-0.25--
Fri 15 Mar, 202427.50-0.25--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top