MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

MFSL Call Put options target price & charts for MAX FINANCIAL SERV LTD

MFSL - Share MAX FINANCIAL SERV LTD trades in NSE under Plastic Products

Lot size for MAX FINANCIAL SERV LTD MFSL is 800

Lot size for MAX FINANCIAL SERV LTD MFSL is 800   MFSL Most Active Call Put Options If you want a more indepth option chain analysis of MAX FINANCIAL SERV LTD, then click here

 

Available expiries for MFSL

MFSL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

MFSL SPOT Price: 1021.60 as on 19 Apr, 2024

MAX FINANCIAL SERV LTD (MFSL) target & price

MFSL Target Price
Target up: 1058.13
Target up: 1049
Target up: 1039.87
Target down: 1014.08
Target down: 1004.95
Target down: 995.82
Target down: 970.03

Date Close Open High Low Volume
19 Fri Apr 20241021.601005.051032.35988.301.12 M
18 Thu Apr 20241005.151009.951035.001002.150.48 M
16 Tue Apr 20241001.801015.001028.00999.251.16 M
15 Mon Apr 20241023.051027.351031.951000.000.59 M
12 Fri Apr 20241034.251043.501056.201005.000.67 M
10 Wed Apr 20241044.801034.001047.351029.100.42 M
09 Tue Apr 20241034.101045.001046.251025.300.16 M
08 Mon Apr 20241036.651020.001043.551016.150.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Maximum CALL writing has been for strikes: 1100 1050 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 950 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 980 1010 970 960

Put to Call Ratio (PCR) has decreased for strikes: 1040 1000 900 1030

MFSL options price OTM CALL, ITM PUT. For buyers

MFSL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.40-23.59%18.90-13.33%0.09
Thu 18 Apr, 202412.65160%36.40-16.67%0.08
Tue 16 Apr, 202411.7027.12%29.95-5.26%0.24
Mon 15 Apr, 202423.207.27%28.5518.75%0.32
Fri 12 Apr, 202432.40-31.25%27.200%0.29
Wed 10 Apr, 202440.95-16.67%24.7514.29%0.2
Tue 09 Apr, 202437.300%33.00-6.67%0.15
Mon 08 Apr, 202440.90-11.93%31.1015.38%0.16
Fri 05 Apr, 202432.70-15.5%45.758.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202412.75-5.93%29.00-44.44%0.14
Thu 18 Apr, 202410.0526.88%43.8017.39%0.23
Tue 16 Apr, 20249.15-1.06%35.200%0.25
Mon 15 Apr, 202418.9016.05%35.200%0.24
Fri 12 Apr, 202427.70-6.9%32.1035.29%0.28
Wed 10 Apr, 202436.20-18.69%30.3021.43%0.2
Tue 09 Apr, 202432.75-7.76%39.85-6.67%0.13
Mon 08 Apr, 202436.05-12.12%37.0050%0.13
Fri 05 Apr, 202429.00-18.52%51.00-16.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.30-29.83%34.50-11.11%0.11
Thu 18 Apr, 20248.1537.71%51.7524.14%0.09
Tue 16 Apr, 20247.05-10.54%48.00-12.12%0.1
Mon 15 Apr, 202415.85-12.4%40.70-8.33%0.1
Fri 12 Apr, 202423.6515.55%38.30111.76%0.09
Wed 10 Apr, 202431.85-5.2%45.150%0.05
Tue 09 Apr, 202428.70-7.24%45.15-10.53%0.05
Mon 08 Apr, 202431.80-18.74%42.1058.33%0.05
Fri 05 Apr, 202425.35-4.77%56.30-29.41%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.50-48.05%41.4533.33%0.02
Thu 18 Apr, 20246.40531.15%58.30-25%0.01
Tue 16 Apr, 20245.20-19.74%45.15-20%0.07
Mon 15 Apr, 202412.70-6.17%47.7566.67%0.07
Fri 12 Apr, 202419.8568.75%35.05-0.04
Wed 10 Apr, 202427.909.09%178.80--
Tue 09 Apr, 202425.057.32%178.80--
Mon 08 Apr, 202427.90-39.71%178.80--
Fri 05 Apr, 202422.15-34.62%178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.55-14.93%52.15-50%0.02
Thu 18 Apr, 20245.05168%53.65-33.33%0.03
Tue 16 Apr, 20244.0525%70.6050%0.12
Mon 15 Apr, 202410.100%60.15-33.33%0.1
Fri 12 Apr, 202416.85-40.90-0.15
Wed 10 Apr, 202425.25-113.55--
Tue 09 Apr, 202425.25-113.55--
Mon 08 Apr, 202425.25-113.55--
Fri 05 Apr, 202425.25-113.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.005.95%195.75--
Thu 18 Apr, 20244.0021.74%195.75--
Tue 16 Apr, 20243.10-12.66%195.75--
Mon 15 Apr, 20248.4017.91%195.75--
Fri 12 Apr, 202414.209.84%195.75--
Wed 10 Apr, 202420.7515.09%195.75--
Tue 09 Apr, 202418.40-3.64%195.75--
Mon 08 Apr, 202421.5044.74%195.75--
Fri 05 Apr, 202416.152.7%195.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.0541.67%128.75--
Thu 18 Apr, 20244.550%128.75--
Tue 16 Apr, 20242.40-14.29%128.75--
Mon 15 Apr, 20246.35133.33%128.75--
Fri 12 Apr, 202412.00100%128.75--
Wed 10 Apr, 202415.25-128.75--
Tue 09 Apr, 202420.70-128.75--
Mon 08 Apr, 202420.70-128.75--
Fri 05 Apr, 202420.70-128.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.2051.39%76.500%0.05
Thu 18 Apr, 20242.55-20.59%91.900%0.08
Tue 16 Apr, 20242.10-8.42%91.906.25%0.06
Mon 15 Apr, 20245.45-17.04%67.500%0.05
Fri 12 Apr, 202410.15-25.42%67.500%0.04
Wed 10 Apr, 202415.45-1.44%69.700%0.03
Tue 09 Apr, 202414.10-0.81%81.000%0.03
Mon 08 Apr, 202416.3050.61%81.000%0.03
Fri 05 Apr, 202412.25-6.59%81.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.30-30.77%144.60--
Thu 18 Apr, 20241.90-13.33%144.60--
Tue 16 Apr, 20241.60-21.05%144.60--
Mon 15 Apr, 20244.6072.73%144.60--
Fri 12 Apr, 20248.4010%144.60--
Wed 10 Apr, 202410.25-144.60--
Tue 09 Apr, 202416.75-144.60--
Mon 08 Apr, 202416.75-144.60--
Fri 05 Apr, 202416.75-144.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.45-18.46%230.85--
Thu 18 Apr, 20241.501.56%230.85--
Tue 16 Apr, 20241.25-15.79%230.85--
Mon 15 Apr, 20243.40-7.32%230.85--
Fri 12 Apr, 20246.8528.13%230.85--
Wed 10 Apr, 202410.656.67%230.85--
Tue 09 Apr, 202410.05-22.08%230.85--
Mon 08 Apr, 202412.05-66.52%230.85--
Fri 05 Apr, 20248.451816.67%230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.55-161.15--
Thu 18 Apr, 202413.55-161.15--
Tue 16 Apr, 202413.55-161.15--
Mon 15 Apr, 202413.55-161.15--
Fri 12 Apr, 202413.55-161.15--
Wed 10 Apr, 202413.55-161.15--
Tue 09 Apr, 202413.55-161.15--
Mon 01 Apr, 202413.55-161.15--
Thu 28 Mar, 202413.55-161.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-42.11%248.90--
Thu 18 Apr, 20240.95-5%248.90--
Tue 16 Apr, 20241.052.19%248.90--
Mon 15 Apr, 20242.35-2.49%248.90--
Fri 12 Apr, 20244.6534.45%248.90--
Wed 10 Apr, 20247.955.56%248.90--
Tue 09 Apr, 20247.4528.57%248.90--
Mon 08 Apr, 20248.80-18.09%248.90--
Fri 05 Apr, 20246.10100%248.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-15.19%267.25--
Thu 18 Apr, 20240.50-1.86%267.25--
Tue 16 Apr, 20240.50-5.29%267.25--
Mon 15 Apr, 20241.20-0.58%267.25--
Fri 12 Apr, 20242.95-36.67%267.25--
Wed 10 Apr, 20245.05-0.37%267.25--
Tue 09 Apr, 20245.203.44%267.25--
Mon 08 Apr, 20246.0591.24%267.25--
Fri 05 Apr, 20244.45-8.67%267.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.200%285.80--
Thu 18 Apr, 20240.400%285.80--
Tue 16 Apr, 20240.30-15.38%285.80--
Mon 15 Apr, 20240.75-10.34%285.80--
Fri 12 Apr, 20242.1526.09%285.80--
Wed 10 Apr, 20243.75-285.80--

MFSL options price ITM CALL, OTM PUT. For buyers

MFSL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202421.658%14.2023.44%1.17
Thu 18 Apr, 202415.9513.64%30.4528%1.02
Tue 16 Apr, 202416.8011.11%31.50-13.79%0.91
Mon 15 Apr, 202428.2513.79%24.450.87%1.17
Fri 12 Apr, 202438.15-18.69%22.5011.65%1.32
Wed 10 Apr, 202447.10-5.31%21.0018.39%0.96
Tue 09 Apr, 202443.00-2.59%25.65-3.33%0.77
Mon 08 Apr, 202446.65-26.11%26.7523.29%0.78
Fri 05 Apr, 202437.40-14.21%39.555.8%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202426.750%12.0576.92%1.28
Thu 18 Apr, 202420.80-14.29%24.3044.44%0.72
Tue 16 Apr, 202420.6516.67%18.5512.5%0.43
Mon 15 Apr, 202439.0538.46%20.250%0.44
Fri 12 Apr, 202454.650%17.900%0.62
Wed 10 Apr, 202447.350%17.900%0.62
Tue 09 Apr, 202449.30-27.78%20.000%0.62
Mon 08 Apr, 202454.25-14.29%20.0014.29%0.44
Fri 05 Apr, 202442.60-22.22%34.2540%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202436.606.58%8.40-8.65%3.26
Thu 18 Apr, 202425.75-20%19.6520.42%3.8
Tue 16 Apr, 202425.954.4%20.20-3.23%2.53
Mon 15 Apr, 202441.458.33%16.550%2.73
Fri 12 Apr, 202451.10-14.29%15.60-1.59%2.95
Wed 10 Apr, 202460.45-11.71%14.550%2.57
Tue 09 Apr, 202455.05-9.02%18.35-0.4%2.27
Mon 08 Apr, 202458.40-15.86%19.503.69%2.07
Fri 05 Apr, 202447.40-4.61%28.85-9.29%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202460.000%6.8016.67%9.33
Thu 18 Apr, 202460.000%14.5571.43%8
Tue 16 Apr, 202460.000%17.7527.27%4.67
Mon 15 Apr, 202460.000%9.200%3.67
Fri 12 Apr, 202460.000%9.2083.33%3.67
Wed 10 Apr, 202460.000%12.55-14.29%2
Tue 09 Apr, 202467.850%15.00-12.5%2.33
Mon 08 Apr, 202467.850%16.5033.33%2.67
Fri 05 Apr, 202458.2550%25.15100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202437.700%5.35148.28%14.4
Thu 18 Apr, 202437.7066.67%12.25-32.56%5.8
Tue 16 Apr, 202440.550%12.7026.47%14.33
Mon 15 Apr, 202469.250%10.350%11.33
Fri 12 Apr, 202469.250%10.80-37.04%11.33
Wed 10 Apr, 202469.250%11.75-6.9%18
Tue 09 Apr, 202469.250%12.30-3.33%19.33
Mon 08 Apr, 202469.250%13.70-15.49%20
Fri 05 Apr, 202469.250%20.90-13.41%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202442.40-33.33%5.0014.29%8
Thu 18 Apr, 202446.80-10.150%4.67
Tue 16 Apr, 202461.75-9.000%-
Mon 15 Apr, 202461.75-6.900%-
Fri 12 Apr, 202461.75-6.900%-
Wed 10 Apr, 202461.75-8.757.69%-
Tue 09 Apr, 202461.75-21.650%-
Mon 08 Apr, 202461.75-21.650%-
Fri 05 Apr, 202461.75-21.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202491.400%3.5050%17
Thu 18 Apr, 202491.400%5.303.03%11.33
Tue 16 Apr, 202491.400%9.20-17.5%11
Mon 15 Apr, 202491.400%7.700%13.33
Fri 12 Apr, 202491.400%7.45-11.11%13.33
Wed 10 Apr, 202491.400%6.7540.63%15
Tue 09 Apr, 202491.400%8.45-23.81%10.67
Mon 08 Apr, 202491.400%9.90121.05%14
Fri 05 Apr, 202491.400%12.950%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202474.700%3.150.41%82.33
Thu 18 Apr, 202474.700%6.00-2.77%82
Tue 16 Apr, 202474.700%7.30-5.95%84.33
Mon 15 Apr, 202496.250%6.601.89%89.67
Fri 12 Apr, 202496.250%6.30-9.28%88
Wed 10 Apr, 202496.250%5.702.83%97
Tue 09 Apr, 202496.2550%7.100%94.33
Mon 08 Apr, 202497.00100%8.157.6%141.5
Fri 05 Apr, 202481.00-66.67%12.55-0.38%263
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202444.10-2.85-15%-
Thu 18 Apr, 202444.10-3.00-9.09%-
Tue 16 Apr, 202444.10-5.10-4.35%-
Mon 15 Apr, 202444.10-5.25-4.17%-
Fri 12 Apr, 202444.10-4.6520%-
Wed 10 Apr, 202444.10-4.4511.11%-
Tue 09 Apr, 202444.10-5.855.88%-
Mon 08 Apr, 202444.10-10.250%-
Fri 05 Apr, 202444.10-10.2530.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202484.500%2.0017.39%9
Thu 18 Apr, 202484.500%2.85-14.81%7.67
Tue 16 Apr, 202484.500%4.3517.39%9
Mon 15 Apr, 202484.500%4.050%7.67
Fri 12 Apr, 202484.500%4.050%7.67
Wed 10 Apr, 202484.500%3.50-8%7.67
Tue 09 Apr, 202484.500%5.50-3.85%8.33
Mon 08 Apr, 202484.500%5.7036.84%8.67
Fri 05 Apr, 202484.500%8.2535.71%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202451.50-1.60-11.9%-
Thu 18 Apr, 202451.50-2.40-10.64%-
Tue 16 Apr, 202451.50-3.5042.42%-
Mon 15 Apr, 202451.50-3.456.45%-
Fri 12 Apr, 202451.50-3.30-8.82%-
Wed 10 Apr, 202451.50-3.000%-
Tue 09 Apr, 202451.50-3.856.25%-
Mon 08 Apr, 202451.50-3.600%-
Fri 05 Apr, 202451.50-9.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202496.50-2.550%-
Thu 18 Apr, 202496.50-2.550%-
Tue 16 Apr, 202496.50-2.550%-
Mon 15 Apr, 202496.50-2.550%-
Fri 12 Apr, 202496.50-2.550%-
Wed 10 Apr, 202496.50-2.550%-
Tue 09 Apr, 202496.50-6.000%-
Mon 08 Apr, 202496.50-6.00-33.33%-
Fri 05 Apr, 202496.50-6.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024138.000%0.90-3.13%41.33
Thu 18 Apr, 2024138.000%1.40-1.54%42.67
Tue 16 Apr, 2024138.000%2.003.17%43.33
Mon 15 Apr, 2024138.000%1.80-5.97%42
Fri 12 Apr, 2024138.000%2.050%44.67
Wed 10 Apr, 2024138.000%1.60-4.96%44.67
Tue 09 Apr, 2024138.00-25%2.352.17%47
Mon 08 Apr, 2024120.550%2.90-10.39%34.5
Fri 05 Apr, 2024120.550%4.15-1.28%38.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024110.30-20.65--
Thu 28 Mar, 2024110.30-20.65--
Wed 27 Mar, 2024110.30-20.65--
Tue 26 Mar, 2024110.30-20.65--
Fri 22 Mar, 2024110.30-20.65--
Thu 21 Mar, 2024110.30-20.65--
Wed 20 Mar, 2024110.30-20.65--
Tue 19 Mar, 2024110.30-20.65--
Mon 18 Mar, 2024110.30-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202469.20-0.45-23.26%-
Thu 18 Apr, 202469.20-0.60-1.53%-
Tue 16 Apr, 202469.20-1.101.55%-
Mon 15 Apr, 202469.20-0.80-4.44%-
Fri 12 Apr, 202469.20-0.850%-
Wed 10 Apr, 202469.20-0.85-0.74%-
Tue 09 Apr, 202469.20-1.25-2.86%-
Mon 08 Apr, 202469.20-1.6530.84%-
Fri 05 Apr, 202469.20-2.4075.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024125.05-15.60--
Thu 28 Mar, 2024125.05-15.60--
Wed 27 Mar, 2024125.05-15.60--
Tue 26 Mar, 2024125.05-15.60--
Fri 22 Mar, 2024125.05-15.60--
Thu 21 Mar, 2024125.05-15.60--
Wed 20 Mar, 2024125.05-15.60--
Tue 19 Mar, 2024125.05-15.60--
Mon 18 Mar, 2024125.05-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202479.50-2.350%-
Thu 18 Apr, 202479.50-2.350%-
Tue 16 Apr, 202479.50-2.650%-
Mon 15 Apr, 202479.50-2.650%-
Fri 12 Apr, 202479.50-2.650%-
Wed 10 Apr, 202479.50-2.650%-
Tue 09 Apr, 202479.50-2.650%-
Mon 08 Apr, 202479.50-2.650%-
Fri 05 Apr, 202479.50-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024140.80-11.55--
Thu 28 Mar, 2024140.80-11.55--
Wed 27 Mar, 2024140.80-11.55--
Tue 26 Mar, 2024140.80-11.55--
Fri 22 Mar, 2024140.80-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202490.80-37.85--
Thu 28 Mar, 202490.80-37.85--
Wed 27 Mar, 202490.80-37.85--
Tue 26 Mar, 202490.80-37.85--
Fri 22 Mar, 202490.80-37.85--
Thu 21 Mar, 202490.80-37.85--
Wed 20 Mar, 202490.80-37.85--
Tue 19 Mar, 202490.80-37.85--
Mon 18 Mar, 202490.80-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024103.15-30.55--
Thu 28 Mar, 2024103.15-30.55--
Wed 27 Mar, 2024103.15-30.55--
Tue 26 Mar, 2024103.15-30.55--
Fri 22 Mar, 2024103.15-30.55--
Thu 21 Mar, 2024103.15-30.55--
Wed 20 Mar, 2024103.15-30.55--
Tue 19 Mar, 2024103.15-30.55--
Mon 18 Mar, 2024103.15-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024116.50-24.25--
Thu 28 Mar, 2024116.50-24.25--
Wed 27 Mar, 2024116.50-24.25--
Tue 26 Mar, 2024116.50-24.25--
Fri 22 Mar, 2024116.50-24.25--

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Videos related to: MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MFSL Call Put options [MFSL target price] MAX FINANCIAL SERV LTD #MFSL_TargetPrice

 

Back to top