MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

MARUTI Call Put options target price & charts for Maruti Suzuki India Limited

MARUTI - Share Maruti Suzuki India Limited trades in NSE under Cars & Utility Vehicles

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50

Lot size for MARUTI SUZUKI INDIA LTD. MARUTI is 50   MARUTI Most Active Call Put Options If you want a more indepth option chain analysis of Maruti Suzuki India Limited, then click here

 

Available expiries for MARUTI

MARUTI Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

MARUTI SPOT Price: 12922.50 as on 25 Apr, 2024

Maruti Suzuki India Limited (MARUTI) target & price

MARUTI Target Price
Target up: 13121.53
Target up: 13022.02
Target up: 12951.6
Target down: 12881.18
Target down: 12781.67
Target down: 12711.25
Target down: 12640.83

Date Close Open High Low Volume
25 Thu Apr 202412922.5012964.0012980.7012740.350.64 M
24 Wed Apr 202412944.0513000.0013073.9512900.000.3 M
23 Tue Apr 202412996.2512845.0013024.5012776.300.4 M
22 Mon Apr 202412785.5012783.1512879.1512659.000.34 M
19 Fri Apr 202412710.9512399.9012759.4012225.000.64 M
18 Thu Apr 202412405.0012570.0012602.0012320.050.68 M
16 Tue Apr 202412502.7012308.0012549.9012275.350.58 M
15 Mon Apr 202412422.8512199.5012510.0012032.950.83 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Maximum CALL writing has been for strikes: 12700 12800 13000 These will serve as resistance

Maximum PUT writing has been for strikes: 12500 12000 12700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 11700 13100 10000 12500

Put to Call Ratio (PCR) has decreased for strikes: 12900 11300 12800 12300

MARUTI options price OTM CALL, ITM PUT. For buyers

MARUTI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-63.94%138.95-59.85%0.23
Wed 24 Apr, 202439.25-22.2%122.50-4.72%0.2
Tue 23 Apr, 202474.00-40.46%125.8070.66%0.17
Mon 22 Apr, 202443.354.93%304.852.95%0.06
Fri 19 Apr, 202450.70-26.7%356.65-13.95%0.06
Thu 18 Apr, 202431.10-2.64%628.00-0.47%0.05
Tue 16 Apr, 202448.00-4.82%557.30-8.51%0.05
Mon 15 Apr, 202450.60-7.06%605.05-1.28%0.05
Fri 12 Apr, 202447.5056.34%747.65-20.05%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-73.56%182.45-51.33%0.24
Wed 24 Apr, 202423.70-12.73%207.553.35%0.13
Tue 23 Apr, 202449.10-1.49%201.60190.27%0.11
Mon 22 Apr, 202430.8013.44%375.2518.95%0.04
Fri 19 Apr, 202436.90-26%438.65-18.1%0.04
Thu 18 Apr, 202424.855.63%717.700%0.03
Tue 16 Apr, 202438.50-1.3%717.708.41%0.03
Mon 15 Apr, 202440.95-9.18%746.550%0.03
Fri 12 Apr, 202439.4550.46%829.5511.46%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-63.08%412.00-3.77%0.06
Wed 24 Apr, 202413.00-6.83%294.5515.22%0.02
Tue 23 Apr, 202431.10-18.42%282.2058.62%0.02
Mon 22 Apr, 202421.55-4.43%465.10-12.12%0.01
Fri 19 Apr, 202426.15-16.95%528.60-44.07%0.01
Thu 18 Apr, 202419.10-8.88%741.6515.69%0.02
Tue 16 Apr, 202430.95-6.88%758.50-1.92%0.01
Mon 15 Apr, 202433.05-7.6%867.15-5.45%0.01
Fri 12 Apr, 202432.8548.55%811.30-50.89%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-57.49%500.75-6.33%0.1
Wed 24 Apr, 20246.85-22.7%382.9011.27%0.05
Tue 23 Apr, 202419.65-7.27%367.0061.36%0.03
Mon 22 Apr, 202414.1052.94%582.15-16.98%0.02
Fri 19 Apr, 202421.40-30.25%616.250%0.03
Thu 18 Apr, 202416.05-14.56%818.950%0.02
Tue 16 Apr, 202425.601.41%818.95-1.85%0.02
Mon 15 Apr, 202427.45-6.09%905.200%0.02
Fri 12 Apr, 202427.9542.72%905.20-6.9%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-60.03%492.15-15.79%0.03
Wed 24 Apr, 20244.35-15.62%485.0018.75%0.01
Tue 23 Apr, 202413.75-15.15%469.9023.08%0.01
Mon 22 Apr, 202410.158.85%873.550%0.01
Fri 19 Apr, 202416.55-28.81%873.550%0.01
Thu 18 Apr, 202412.8022.75%873.550%0.01
Tue 16 Apr, 202420.90-7.61%873.550%0.01
Mon 15 Apr, 202422.701.32%873.550%0.01
Fri 12 Apr, 202424.207.75%873.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-61.31%708.20-13.64%0.15
Wed 24 Apr, 20243.05-30.27%551.150%0.07
Tue 23 Apr, 20249.80-27.45%551.1542.86%0.05
Mon 22 Apr, 20247.9510.74%788.4013.24%0.02
Fri 19 Apr, 202412.60-10.67%815.204.62%0.02
Thu 18 Apr, 202411.001.67%1081.050%0.02
Tue 16 Apr, 202417.15-4.66%1081.050%0.02
Mon 15 Apr, 202419.35-9.37%1081.050%0.02
Fri 12 Apr, 202420.2522.78%1081.05-12.16%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-72.95%690.00-55.56%0.09
Wed 24 Apr, 20242.05-11.39%687.059.09%0.06
Tue 23 Apr, 20247.15-30.4%651.056.45%0.05
Mon 22 Apr, 20245.7538.26%727.350%0.03
Fri 19 Apr, 202410.15-2.43%727.350%0.04
Thu 18 Apr, 20249.35-11.24%727.350%0.04
Tue 16 Apr, 202414.40-0.06%727.350%0.04
Mon 15 Apr, 202416.05-5.97%727.350%0.04
Fri 12 Apr, 202417.3527.58%727.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-54%2272.15--
Wed 24 Apr, 20241.75-35.28%2272.15--
Tue 23 Apr, 20244.9553.99%2272.15--
Mon 22 Apr, 20244.95-45.26%2272.15--
Fri 19 Apr, 20247.8052.84%2272.15--
Thu 18 Apr, 20248.10-33.65%2272.15--
Tue 16 Apr, 202411.65-19.01%2272.15--
Mon 15 Apr, 202413.5516.76%2272.15--
Fri 12 Apr, 202414.00116.18%2272.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-65.44%2749.05--
Wed 24 Apr, 20241.45-9.59%2749.05--
Tue 23 Apr, 20244.05-7.31%2749.05--
Mon 22 Apr, 20244.10-3.81%2749.05--
Fri 19 Apr, 20246.40-13.03%2749.05--
Thu 18 Apr, 20247.50-9.89%2749.05--
Tue 16 Apr, 202410.351.21%2749.05--
Mon 15 Apr, 202411.60-19.21%2749.05--
Fri 12 Apr, 202411.7073.21%2749.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-79.93%2465.40--
Wed 24 Apr, 20241.05-17.22%2465.40--
Tue 23 Apr, 20242.9545.18%2465.40--
Mon 22 Apr, 20243.5516.33%2465.40--
Fri 19 Apr, 20245.1018.79%2465.40--
Thu 18 Apr, 20246.55-36.29%2465.40--
Tue 16 Apr, 20248.70-15.36%2465.40--
Mon 15 Apr, 202410.0520.47%2465.40--
Fri 12 Apr, 202410.5041.11%2465.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-67.33%1185.30-33.33%0
Wed 24 Apr, 20240.95-16.82%1200.000%0
Tue 23 Apr, 20242.75-10.39%1200.000%0
Mon 22 Apr, 20243.1012.86%1525.000%0
Fri 19 Apr, 20244.45-19.46%1525.000%0
Thu 18 Apr, 20245.45-17.81%1525.000%0
Tue 16 Apr, 20247.75-1.64%1525.000%0
Mon 15 Apr, 20248.90-5.95%1525.000%0
Fri 12 Apr, 20249.1036.8%1525.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-69.72%2660.00--
Wed 24 Apr, 20240.40-10.13%2660.00--
Tue 23 Apr, 20242.20-41.04%2660.00--
Mon 22 Apr, 20243.20106.15%2660.00--
Fri 19 Apr, 20243.753.17%2660.00--
Thu 18 Apr, 20244.95-9.35%2660.00--
Tue 16 Apr, 20247.5011.2%2660.00--
Mon 15 Apr, 20247.600.81%2660.00--
Fri 12 Apr, 20248.3512.73%2660.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-70.62%2641.15--
Wed 24 Apr, 20240.65-34.68%2641.15--
Tue 23 Apr, 20241.85-5.75%2641.15--
Mon 22 Apr, 20242.700.94%2641.15--
Fri 19 Apr, 20243.20-5.48%2641.15--
Thu 18 Apr, 20244.30-10.36%2641.15--
Tue 16 Apr, 20246.351.83%2641.15--
Mon 15 Apr, 20247.103.35%2641.15--
Fri 12 Apr, 20247.951.2%2641.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-44.15%4266.40--
Wed 24 Apr, 20240.35-13.3%4266.40--
Tue 23 Apr, 20241.00-5.89%4266.40--
Mon 22 Apr, 20242.00-1.94%4266.40--
Fri 19 Apr, 20242.25-16.56%4266.40--
Thu 18 Apr, 20243.30-13.79%4266.40--
Tue 16 Apr, 20245.252.58%4266.40--
Mon 15 Apr, 20245.40-3.99%4266.40--
Fri 12 Apr, 20247.006.99%4266.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.10-2767.50--
Wed 24 Apr, 20249.10-2767.50--
Tue 23 Apr, 20249.10-2767.50--
Mon 22 Apr, 20249.10-2767.50--
Fri 19 Apr, 20249.10-2767.50--
Thu 18 Apr, 20249.10-2767.50--
Tue 16 Apr, 20249.10-2767.50--
Mon 15 Apr, 20249.10-2767.50--
Fri 12 Apr, 20249.10-2767.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-4659.20--

MARUTI options price ITM CALL, OTM PUT. For buyers

MARUTI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.20-32.63%3.80-65.15%0.32
Wed 24 Apr, 202463.70-53.8%51.85-48.11%0.62
Tue 23 Apr, 2024109.65-35.82%64.90369.95%0.55
Mon 22 Apr, 202460.959.24%213.1534.44%0.07
Fri 19 Apr, 202470.00-19.36%275.55-6.79%0.06
Thu 18 Apr, 202438.003.92%532.20-4.14%0.05
Tue 16 Apr, 202459.55-3.11%470.80-10.11%0.06
Mon 15 Apr, 202461.95-3.11%516.45-9.62%0.06
Fri 12 Apr, 202456.8024.82%630.90-25.05%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202491.75-23.94%0.05-50.72%0.52
Wed 24 Apr, 2024127.60-11.88%17.55-18.28%0.8
Tue 23 Apr, 2024180.85-36.47%36.20158.85%0.86
Mon 22 Apr, 202491.35-6.18%142.6059.26%0.21
Fri 19 Apr, 202499.35-30.47%202.954.02%0.12
Thu 18 Apr, 202448.40-6.57%449.25-3.71%0.08
Tue 16 Apr, 202476.90-1.65%389.45-5.49%0.08
Mon 15 Apr, 202477.50-10.56%444.65-12.06%0.08
Fri 12 Apr, 202468.8593.03%554.50-27.15%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024195.20-4.97%0.05-24.16%0.62
Wed 24 Apr, 2024216.25-6.5%7.40-17.12%0.78
Tue 23 Apr, 2024267.95-21.92%22.3564.62%0.88
Mon 22 Apr, 2024135.90-8.83%89.50102.15%0.42
Fri 19 Apr, 2024142.20-23.7%145.80109.75%0.19
Thu 18 Apr, 202462.9513.45%360.90-17.53%0.07
Tue 16 Apr, 2024101.3016.52%311.6517.72%0.09
Mon 15 Apr, 2024100.50-9.84%366.60-23.56%0.09
Fri 12 Apr, 202487.15122.22%469.85-42.6%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024313.05-23.49%0.35-31.45%1.16
Wed 24 Apr, 2024300.05-8.94%5.15-24.06%1.3
Tue 23 Apr, 2024360.40-31.73%15.859.04%1.56
Mon 22 Apr, 2024205.50-32.01%58.6014.55%0.97
Fri 19 Apr, 2024197.80-43.82%105.5548.34%0.58
Thu 18 Apr, 202488.2010.88%291.50-1.69%0.22
Tue 16 Apr, 2024135.90-5.66%249.75-1.87%0.25
Mon 15 Apr, 2024130.50-4.38%299.35-30.43%0.24
Fri 12 Apr, 2024110.85142.74%387.05-34.05%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024396.15-24.69%0.15-20.13%1.85
Wed 24 Apr, 2024416.80-16.74%3.75-13.59%1.74
Tue 23 Apr, 2024459.45-24.92%12.208.34%1.68
Mon 22 Apr, 2024283.75-20.61%39.35-8.34%1.16
Fri 19 Apr, 2024272.60-45.98%76.9016.91%1.01
Thu 18 Apr, 2024122.8013.88%226.454.17%0.47
Tue 16 Apr, 2024181.30-3.49%193.807.84%0.51
Mon 15 Apr, 2024169.701.88%237.10-9.44%0.46
Fri 12 Apr, 2024142.10160.1%326.80-5.87%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024499.30-7.93%0.05-36.95%2.52
Wed 24 Apr, 2024514.10-12.16%2.75-26.11%3.68
Tue 23 Apr, 2024554.95-12.85%8.9524.3%4.37
Mon 22 Apr, 2024382.25-9.35%28.859.16%3.06
Fri 19 Apr, 2024352.90-53.12%58.550.3%2.54
Thu 18 Apr, 2024168.505.64%175.502.91%1.19
Tue 16 Apr, 2024235.95-27.93%150.1522.38%1.22
Mon 15 Apr, 2024218.607.36%187.85-12.07%0.72
Fri 12 Apr, 2024184.20590.85%263.85-10.37%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024571.00-13.46%0.05-44.24%1.75
Wed 24 Apr, 2024615.00-13.69%2.50-44.41%2.71
Tue 23 Apr, 2024655.45-25.96%7.200.3%4.21
Mon 22 Apr, 2024469.70-11.19%22.40-26.22%3.11
Fri 19 Apr, 2024434.45-19.8%46.5534.08%3.74
Thu 18 Apr, 2024223.45-14.98%132.15-11.47%2.24
Tue 16 Apr, 2024300.75-20.25%116.152.17%2.15
Mon 15 Apr, 2024279.000.52%148.4012.94%1.68
Fri 12 Apr, 2024232.65202.03%216.505.2%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024689.35-16.04%0.15-25.26%4.14
Wed 24 Apr, 2024730.00-7.86%2.25-15.09%4.65
Tue 23 Apr, 2024762.25-3.05%6.10-4.3%5.04
Mon 22 Apr, 2024578.10-8.64%18.30-8.52%5.11
Fri 19 Apr, 2024534.15-27.33%37.65-1.45%5.1
Thu 18 Apr, 2024292.80-14.97%97.45-13.13%3.76
Tue 16 Apr, 2024373.80-1.69%89.1014.01%3.68
Mon 15 Apr, 2024346.8072.81%115.7535.43%3.18
Fri 12 Apr, 2024282.95146.04%174.605.64%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024796.000%0.15-33.58%1.49
Wed 24 Apr, 2024811.75-0.84%2.00-31.41%2.24
Tue 23 Apr, 2024862.550%5.5511.23%3.24
Mon 22 Apr, 2024641.40-0.83%14.85-1.98%2.91
Fri 19 Apr, 2024620.50-9.52%31.65-1.67%2.94
Thu 18 Apr, 2024376.652.57%77.40-23.39%2.71
Tue 16 Apr, 2024453.90-4.19%71.15-10.07%3.63
Mon 15 Apr, 2024427.25152.17%92.802.68%3.86
Fri 12 Apr, 2024346.9029.84%138.40-2.98%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024894.30-18.94%0.15-37.45%5.46
Wed 24 Apr, 2024917.05-11.27%1.75-20.03%7.07
Tue 23 Apr, 2024951.60-13.63%4.65-16.16%7.85
Mon 22 Apr, 2024758.70-9.6%11.65-2.58%8.08
Fri 19 Apr, 2024715.80-11.47%26.70-0.8%7.5
Thu 18 Apr, 2024488.10-6.37%61.55-16.16%6.7
Tue 16 Apr, 2024542.35-25.64%57.505.38%7.48
Mon 15 Apr, 2024509.803.68%75.9024.8%5.28
Fri 12 Apr, 2024421.35-0.91%110.95-21.56%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024905.00-7.81%0.05-25.56%7.36
Wed 24 Apr, 20241020.000%1.70-29.5%9.11
Tue 23 Apr, 20241020.000%4.15-16.8%12.92
Mon 22 Apr, 2024845.650%18.15-0.6%15.53
Fri 19 Apr, 2024825.353.23%22.30-24.13%15.63
Thu 18 Apr, 2024529.40-4.62%48.2515.41%21.26
Tue 16 Apr, 2024610.00-4.41%46.50-6.93%17.57
Mon 15 Apr, 2024599.0070%61.65-7.88%18.04
Fri 12 Apr, 2024513.00-11.11%88.90-6.26%33.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024951.80-2.17%0.10-21.1%9.56
Wed 24 Apr, 20241110.00-8%1.55-27.81%11.85
Tue 23 Apr, 20241130.90-3.85%3.35-32.04%15.1
Mon 22 Apr, 2024895.101.96%15.25-1.07%21.37
Fri 19 Apr, 2024818.2013.33%18.60-3.36%22.02
Thu 18 Apr, 2024654.70-15.09%38.25-23.65%25.82
Tue 16 Apr, 2024722.05-13.11%38.4011.75%28.72
Mon 15 Apr, 2024620.00-8.96%50.751.11%22.33
Fri 12 Apr, 2024581.75-2.9%72.907.25%20.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241101.80-64.71%0.05-11.87%12.38
Wed 24 Apr, 20241220.00-5.56%1.35-26.1%4.96
Tue 23 Apr, 20241250.00-4%2.50-42.13%6.33
Mon 22 Apr, 20241044.95-5.06%12.10-0.76%10.51
Fri 19 Apr, 2024807.1523.44%15.45-15.62%10.05
Thu 18 Apr, 2024700.400%30.85-29.51%14.7
Tue 16 Apr, 2024804.80-1.54%32.20-4.78%20.86
Mon 15 Apr, 2024646.850%42.1016.16%21.57
Fri 12 Apr, 2024658.65-4.41%60.0047.37%18.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241330.000%0.05-28.77%9.9
Wed 24 Apr, 20241380.00-4.55%0.95-37.07%13.9
Tue 23 Apr, 20241350.35-8.33%2.00-33.52%21.09
Mon 22 Apr, 2024780.000%10.751.01%29.08
Fri 19 Apr, 2024780.00-35.14%13.75-14.9%28.79
Thu 18 Apr, 2024752.750%24.60-25.84%21.95
Tue 16 Apr, 2024752.750%27.058.96%29.59
Mon 15 Apr, 2024752.750%35.6014.73%27.16
Fri 12 Apr, 2024752.75-9.76%49.8528.45%23.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241439.60-3.18%0.05-25.87%3.36
Wed 24 Apr, 20241398.20-8.72%1.05-25.46%4.38
Tue 23 Apr, 20241471.95-1.71%2.00-39.36%5.37
Mon 22 Apr, 20241236.45-0.57%4.80-23.63%8.7
Fri 19 Apr, 20241216.70-1.68%11.85-13.16%11.32
Thu 18 Apr, 2024954.150%20.65-21.16%12.82
Tue 16 Apr, 2024960.550%23.403.59%16.26
Mon 15 Apr, 2024971.05-5.29%30.40-8.29%15.7
Fri 12 Apr, 2024852.95-5.5%42.1535.16%16.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241050.000%0.05-3.45%5.79
Wed 24 Apr, 20241050.000%0.55-22.67%6
Tue 23 Apr, 20241050.000%1.10-34.4%7.76
Mon 22 Apr, 20241050.000%6.953.63%11.83
Fri 19 Apr, 20241050.00-6.45%10.30-13.8%11.41
Thu 18 Apr, 20241098.750%17.20-15.04%12.39
Tue 16 Apr, 20241098.753.33%19.85-12.06%14.58
Mon 15 Apr, 2024979.20-41.18%25.90-12.73%17.13
Fri 12 Apr, 20241150.00-1.92%35.2021.69%11.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241064.300%0.05-44.38%94
Wed 24 Apr, 20241064.300%0.35-21.4%169
Tue 23 Apr, 20241064.300%1.20-8.9%215
Mon 22 Apr, 20241064.300%4.5534.86%236
Fri 19 Apr, 20241064.300%8.75-41.28%175
Thu 18 Apr, 20241064.300%15.30-13.62%298
Tue 16 Apr, 20241064.300%17.259.18%345
Mon 15 Apr, 20241064.30-50%22.1029.51%316
Fri 12 Apr, 20241301.450%29.452.09%122
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241775.000%0.05-11.03%18.43
Wed 24 Apr, 20241775.00-12.5%0.10-39.33%20.71
Tue 23 Apr, 20241665.00-11.11%1.20-41.13%29.88
Mon 22 Apr, 20241535.00-10%4.55-3.56%45.11
Fri 19 Apr, 20241112.75-23.08%7.9019.26%42.1
Thu 18 Apr, 20241419.100%14.356.01%27.15
Tue 16 Apr, 20241419.100%15.05-23.09%25.62
Mon 15 Apr, 20241419.100%19.451.17%33.31
Fri 12 Apr, 20241419.100%24.5513.23%32.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024605.45-0.05-20%-
Wed 24 Apr, 2024605.45-1.000%-
Tue 23 Apr, 2024605.45-1.00-16.67%-
Mon 22 Apr, 2024605.45-3.000%-
Fri 19 Apr, 2024605.45-17.000%-
Thu 18 Apr, 2024605.45-17.000%-
Tue 16 Apr, 2024605.45-17.000%-
Mon 15 Apr, 2024605.45-17.00--
Mon 01 Apr, 2024605.45-292.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241891.350%0.10-23.56%1.35
Wed 24 Apr, 20241920.000%0.20-18.38%1.77
Tue 23 Apr, 20241950.050%1.00-25.36%2.17
Mon 22 Apr, 20241705.000%2.75-21.53%2.9
Fri 19 Apr, 20241716.050%5.60-8.95%3.7
Thu 18 Apr, 20241570.350%9.50-10.37%4.06
Tue 16 Apr, 20241480.100%11.95-5.23%4.53
Mon 15 Apr, 20241339.200%14.708.68%4.78
Fri 12 Apr, 20241339.20-1.37%18.7014.38%4.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242057.500%0.05-23.81%2.67
Wed 24 Apr, 20242057.500%1.000%3.5
Tue 23 Apr, 20242057.500%1.00-46.15%3.5
Mon 22 Apr, 20241682.500%1.80-7.14%6.5
Fri 19 Apr, 20241682.500%11.000%7
Thu 18 Apr, 20241682.500%11.000%7
Tue 16 Apr, 20241682.500%11.0050%7
Mon 15 Apr, 20241682.500%14.05180%4.67
Fri 12 Apr, 20241682.500%4.050%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024190.95-0.05-17.74%-
Wed 24 Apr, 2024190.95-0.40-1.59%-
Tue 23 Apr, 2024190.95-1.15-35.71%-
Mon 22 Apr, 2024190.95-1.85-13.27%-
Fri 19 Apr, 2024190.95-3.95-8.13%-
Thu 18 Apr, 2024190.95-7.05-16.89%-
Tue 16 Apr, 2024190.95-9.8024.37%-
Mon 15 Apr, 2024190.95-11.4577.61%-
Fri 12 Apr, 2024190.95-13.90252.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241650.00-160.65--
Wed 24 Apr, 20241650.00-160.65--
Tue 23 Apr, 20241650.00-160.65--
Mon 22 Apr, 20241650.00-160.65--
Fri 19 Apr, 20241650.00-160.65--
Thu 18 Apr, 20241650.00-160.65--
Tue 16 Apr, 20241650.000%160.65--
Mon 15 Apr, 2024850.000%160.65--
Fri 12 Apr, 2024850.000%160.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241828.850%777.35--
Wed 24 Apr, 20241828.850%777.35--
Tue 23 Apr, 20241828.850%777.35--
Mon 22 Apr, 20241828.850%777.35--
Fri 19 Apr, 20241828.850%777.35--
Thu 18 Apr, 20241828.850%777.35--
Tue 16 Apr, 20241880.00-33.33%777.35--
Mon 15 Apr, 20242092.000%777.35--
Fri 12 Apr, 20242092.000%777.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242312.15-5.77%0.05-9.59%4.04
Wed 24 Apr, 20242426.80-13.33%0.50-9.13%4.21
Tue 23 Apr, 20242337.00-1.64%0.30-8.37%4.02
Mon 22 Apr, 20242305.00-3.17%1.15-3.66%4.31
Fri 19 Apr, 20241750.00-1.56%2.50-16%4.33
Thu 18 Apr, 20241872.50-13.51%6.00-13.1%5.08
Tue 16 Apr, 20241930.00-1.33%6.70-4.1%5.05
Mon 15 Apr, 20241875.00-5.06%7.9525.4%5.2
Fri 12 Apr, 20241831.70-9.2%7.95-2.51%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242386.950%0.05-14.29%0.86
Wed 24 Apr, 20242386.950%0.20-12.5%1
Tue 23 Apr, 20242386.950%3.050%1.14
Mon 22 Apr, 20242386.95250%3.050%1.14
Fri 19 Apr, 20241640.000%3.050%4
Thu 18 Apr, 20241640.000%3.050%4
Tue 16 Apr, 20241640.000%3.050%4
Mon 15 Apr, 20241640.000%3.050%4
Fri 12 Apr, 20241640.000%3.050%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024387.60-527.45--
Thu 28 Mar, 2024387.60-527.45--
Wed 27 Mar, 2024387.60-527.45--
Tue 26 Mar, 2024387.60-527.45--
Fri 22 Mar, 2024387.60-527.45--
Thu 21 Mar, 2024387.60-527.45--
Wed 20 Mar, 2024387.60-527.45--
Tue 19 Mar, 2024387.60-527.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242954.65-32.65%0.05-2.98%12.82
Wed 24 Apr, 20242913.80-30.99%0.05-1.13%8.9
Tue 23 Apr, 20242349.800%0.20-3.92%6.21
Mon 22 Apr, 20242349.800%0.65-0.65%6.46
Fri 19 Apr, 20242349.800%2.000%6.51
Thu 18 Apr, 20242349.80-5.33%1.80-3.14%6.51
Tue 16 Apr, 20242455.85-1.32%2.05-0.21%6.36
Mon 15 Apr, 20242300.001.33%3.15-3.04%6.29
Fri 12 Apr, 20242693.000%4.350%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024583.15-330.00--
Thu 28 Mar, 2024583.15-330.00--
Wed 27 Mar, 2024583.15-330.00--
Tue 26 Mar, 2024583.15-330.00--
Fri 22 Mar, 2024583.15-330.00--
Thu 21 Mar, 2024583.15-330.00--
Wed 20 Mar, 2024583.15-330.00--
Tue 19 Mar, 2024583.15-330.00--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Videos related to: MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MARUTI Call Put options [MARUTI target price] Maruti Suzuki India Limited #MARUTI_TargetPrice

 

Back to top