MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

MANAPPURAM Call Put options target price & charts for Manappuram Finance Limited

MANAPPURAM - Share Manappuram Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for MANAPPURAM FINANCE LTD MANAPPURAM is 6000

 Lot size for MANAPPURAM FINANCE LTD               MANAPPURAM is 6000          MANAPPURAM Most Active Call Put Options If you want a more indepth option chain analysis of Manappuram Finance Limited, then click here

 

Available expiries for MANAPPURAM

MANAPPURAM SPOT Price: 173.15 as on 28 Mar, 2024

Manappuram Finance Limited (MANAPPURAM) target & price

MANAPPURAM Target Price
Target up: 176.28
Target up: 174.72
Target up: 174.2
Target up: 173.68
Target down: 172.12
Target down: 171.6
Target down: 171.08

Date Close Open High Low Volume
28 Thu Mar 2024173.15174.25175.25172.654.25 M
27 Wed Mar 2024174.25176.00176.50173.604.07 M
26 Tue Mar 2024175.25173.00176.90172.555.41 M
22 Fri Mar 2024172.90173.00173.80170.754.88 M
21 Thu Mar 2024172.60169.10173.10169.005.76 M
20 Wed Mar 2024166.50167.00171.85166.2011.03 M
19 Tue Mar 2024166.35165.70167.75163.802.75 M
18 Mon Mar 2024167.35167.50169.65165.803.81 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Maximum CALL writing has been for strikes: 190 180 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 150 165 180

Put to Call Ratio (PCR) has decreased for strikes: 185 175 180 190

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

MANAPPURAM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.85141.67%7.10105.88%1.21
Wed 27 Mar, 20247.7533.33%6.306.25%1.42
Tue 26 Mar, 20248.5520%6.05190.91%1.78
Fri 22 Mar, 20248.1025%8.00175%0.73
Thu 21 Mar, 20248.0550%10.0033.33%0.33
Wed 20 Mar, 20246.15-11.60200%0.38
Tue 19 Mar, 202419.55-14.000%-
Mon 18 Mar, 202419.55-14.000%-
Fri 15 Mar, 202419.55-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.9547.62%10.2029.41%0.28
Wed 27 Mar, 20245.4511.7%9.1521.43%0.32
Tue 26 Mar, 20245.9523.68%8.7516.67%0.3
Fri 22 Mar, 20245.8515.15%10.504.35%0.32
Thu 21 Mar, 20246.5034.69%12.5021.05%0.35
Wed 20 Mar, 20244.601125%15.50280%0.39
Tue 19 Mar, 202410.100%14.000%1.25
Mon 18 Mar, 202410.100%14.000%1.25
Fri 15 Mar, 202410.100%14.000%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.4034.21%13.009.09%0.24
Wed 27 Mar, 20244.0026.67%12.7522.22%0.29
Tue 26 Mar, 20244.55114.29%12.00-0.3
Fri 22 Mar, 20244.3516.67%18.70--
Thu 21 Mar, 20244.8571.43%18.70--
Wed 20 Mar, 20243.60-18.70--
Tue 19 Mar, 202414.95-18.70--
Mon 18 Mar, 202414.95-18.70--
Fri 15 Mar, 202414.95-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.6016.57%17.70160%0.06
Wed 27 Mar, 20242.702.26%15.45150%0.03
Tue 26 Mar, 20243.1510.63%18.750%0.01
Fri 22 Mar, 20243.301.27%18.750%0.01
Thu 21 Mar, 20243.600%18.75-0.01
Wed 20 Mar, 20242.701875%21.70--
Tue 19 Mar, 20246.650%21.70--
Mon 18 Mar, 20246.650%21.70--
Fri 15 Mar, 20246.650%21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.704.35%22.000%0.04
Wed 27 Mar, 20241.9527.78%22.000%0.04
Tue 26 Mar, 20242.351700%22.000%0.06
Fri 22 Mar, 20242.35-22.00-1
Thu 21 Mar, 202411.30-24.85--
Wed 20 Mar, 202411.30-24.85--
Tue 19 Mar, 202411.30-24.85--
Mon 18 Mar, 202411.30-24.85--
Fri 15 Mar, 202411.30-24.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.358.33%25.200%0.02
Wed 27 Mar, 20241.404.35%25.20100%0.02
Tue 26 Mar, 20241.7550.82%31.500%0.01
Fri 22 Mar, 20241.7512.96%31.500%0.02
Thu 21 Mar, 20241.9550%31.500%0.02
Wed 20 Mar, 20241.5063.64%31.500%0.03
Tue 19 Mar, 20244.450%18.000%0.05
Mon 18 Mar, 20244.450%18.000%0.05
Fri 15 Mar, 20244.450%18.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.40-31.80--
Wed 27 Mar, 20248.40-31.80--
Tue 26 Mar, 20248.40-31.80--
Fri 22 Mar, 20248.40-31.80--
Thu 21 Mar, 20248.40-31.80--
Wed 20 Mar, 20248.40-31.80--
Tue 19 Mar, 20248.40-31.80--
Mon 18 Mar, 20248.40-31.80--
Fri 15 Mar, 20248.40-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.750%35.50--
Wed 27 Mar, 20240.750%35.50--
Tue 26 Mar, 20240.750%35.50--
Fri 22 Mar, 20240.7533.33%35.50--
Thu 21 Mar, 20241.500%35.50--
Wed 20 Mar, 20241.500%35.50--
Tue 19 Mar, 20241.500%35.50--
Mon 18 Mar, 20241.500%35.50--
Fri 15 Mar, 20241.500%35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.15-39.40--
Wed 27 Mar, 20246.15-39.40--
Tue 26 Mar, 20246.15-39.40--
Fri 22 Mar, 20246.15-39.40--
Thu 21 Mar, 20246.15-39.40--
Wed 20 Mar, 20246.15-39.40--
Tue 19 Mar, 20246.15-39.40--
Mon 18 Mar, 20246.15-39.40--
Fri 15 Mar, 20246.15-39.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.000%43.40--
Wed 27 Mar, 20242.000%43.40--
Tue 26 Mar, 20242.000%43.40--
Fri 22 Mar, 20242.000%43.40--
Thu 21 Mar, 20242.000%43.40--
Wed 20 Mar, 20242.000%43.40--
Tue 19 Mar, 20242.000%43.40--
Mon 18 Mar, 20242.000%43.40--
Fri 15 Mar, 20242.000%43.40--

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

MANAPPURAM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.4019.32%4.7521.25%0.92
Wed 27 Mar, 202410.55114.63%4.4026.98%0.91
Tue 26 Mar, 202411.30-10.87%4.1561.54%1.54
Fri 22 Mar, 202410.6015%5.800%0.85
Thu 21 Mar, 202411.00100%6.6514.71%0.98
Wed 20 Mar, 20248.15-9.70142.86%1.7
Tue 19 Mar, 202422.15-10.250%-
Mon 18 Mar, 202422.15-10.250%-
Fri 15 Mar, 202422.15-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.0014.29%3.0018.03%9
Wed 27 Mar, 202414.500%2.353.39%8.71
Tue 26 Mar, 202414.50250%2.5513.46%8.43
Fri 22 Mar, 202413.450%3.951.96%26
Thu 21 Mar, 202413.45100%5.052450%25.5
Wed 20 Mar, 202411.00-6.95100%2
Tue 19 Mar, 202425.05-6.500%-
Mon 18 Mar, 202425.05-6.500%-
Fri 15 Mar, 202425.05-6.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.700%1.7023.91%22.8
Wed 27 Mar, 202418.500%1.454.55%18.4
Tue 26 Mar, 202418.5066.67%1.4520.55%17.6
Fri 22 Mar, 202417.3050%2.4558.7%24.33
Thu 21 Mar, 202416.70100%3.1012.2%23
Wed 20 Mar, 202415.10-5.15310%41
Tue 19 Mar, 202428.20-4.950%-
Mon 18 Mar, 202428.20-4.950%-
Fri 15 Mar, 202428.20-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.55-1.0019.35%-
Wed 27 Mar, 202431.55-0.8010.71%-
Tue 26 Mar, 202431.55-0.853.7%-
Fri 22 Mar, 202431.55-1.3050%-
Thu 21 Mar, 202431.55-2.00800%-
Wed 20 Mar, 202431.55-3.40--
Tue 19 Mar, 202431.55-5.85--
Mon 18 Mar, 202431.55-5.85--
Fri 15 Mar, 202431.55-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202421.200%0.753.92%17.67
Wed 27 Mar, 202421.200%0.7510.87%17
Tue 26 Mar, 202421.200%0.6531.43%15.33
Fri 22 Mar, 202421.200%0.9025%11.67
Thu 21 Mar, 202421.200%1.1027.27%9.33
Wed 20 Mar, 202421.20-2.352100%7.33
Tue 19 Mar, 202435.15-1.800%-
Mon 18 Mar, 202435.15-1.800%-
Fri 15 Mar, 202435.15-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.95-0.50--
Wed 27 Mar, 202438.95-3.40--
Tue 26 Mar, 202438.95-3.40--
Fri 22 Mar, 202438.95-3.40--
Thu 21 Mar, 202438.95-3.40--
Wed 20 Mar, 202438.95-3.40--
Tue 19 Mar, 202438.95-3.40--
Mon 18 Mar, 202438.95-3.40--
Fri 15 Mar, 202438.95-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202443.00-2.50--
Wed 27 Mar, 202443.00-2.50--
Tue 26 Mar, 202443.00-2.50--
Fri 22 Mar, 202443.00-2.50--
Thu 21 Mar, 202443.00-2.50--
Wed 20 Mar, 202443.00-2.50--
Tue 19 Mar, 202443.00-2.50--
Mon 18 Mar, 202443.00-2.50--
Fri 15 Mar, 202443.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202447.20-1.80--
Wed 27 Mar, 202447.20-1.80--
Tue 26 Mar, 202447.20-1.80--
Fri 22 Mar, 202447.20-1.80--
Thu 21 Mar, 202447.20-1.80--
Wed 20 Mar, 202447.20-1.80--
Tue 19 Mar, 202447.20-1.80--
Mon 18 Mar, 202447.20-1.80--
Fri 15 Mar, 202447.20-1.80--

Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 Videos related to: MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MANAPPURAM Call Put options [MANAPPURAM target price] Manappuram Finance Limited #MANAPPURAM_TargetPrice

 

Back to top