LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

LTIM Call Put options target price & charts for Ltimindtree Limited

LTIM - Share Ltimindtree Limited trades in NSE

Lot size for LTIMINDTREE LIMITED LTIM is 150

Lot size for LTIMINDTREE LIMITED LTIM is 150   LTIM Most Active Call Put Options If you want a more indepth option chain analysis of Ltimindtree Limited, then click here

 

Available expiries for LTIM

LTIM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

LTIM SPOT Price: 4634.70 as on 25 Apr, 2024

Ltimindtree Limited (LTIM) target & price

LTIM Target Price
Target up: 4734.23
Target up: 4684.47
Target up: 4661.23
Target up: 4637.98
Target down: 4588.22
Target down: 4564.98
Target down: 4541.73

Date Close Open High Low Volume
25 Thu Apr 20244634.704659.954687.754591.501.5 M
24 Wed Apr 20244726.804740.054754.254709.600.49 M
23 Tue Apr 20244723.404680.104741.304680.100.3 M
22 Mon Apr 20244676.204699.004700.004633.000.27 M
19 Fri Apr 20244660.554650.004672.604596.350.38 M
18 Thu Apr 20244697.154722.904756.854677.000.64 M
16 Tue Apr 20244662.854786.954786.954650.051.34 M
15 Mon Apr 20244815.154855.004891.454800.300.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Maximum CALL writing has been for strikes: 5000 5200 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4750 4450 4400 4700

Put to Call Ratio (PCR) has decreased for strikes: 6000 5100 4850 4900

LTIM options price OTM CALL, ITM PUT. For buyers

LTIM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024133.00-29.85%55.75-19.7%2.26
Tue 23 Apr, 2024124.90-18.29%48.15-8.97%1.97
Mon 22 Apr, 202497.30-12.77%70.502.84%1.77
Fri 19 Apr, 202494.6036.23%91.606.02%1.5
Thu 18 Apr, 2024130.20-34.29%87.70-20.36%1.93
Tue 16 Apr, 2024129.60191.67%118.00138.57%1.59
Mon 15 Apr, 2024236.55800%63.950%1.94
Fri 12 Apr, 2024355.000%53.401.45%17.5
Wed 10 Apr, 2024355.000%43.8535.29%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202496.65-25.87%72.803.78%1.38
Tue 23 Apr, 202492.85-23.72%69.00-12.56%0.99
Mon 22 Apr, 202471.7037.6%94.3015.82%0.86
Fri 19 Apr, 202470.30-9.88%116.75-16.24%1.02
Thu 18 Apr, 2024102.90-15%108.45-3.9%1.1
Tue 16 Apr, 2024104.751288.89%141.95-16.47%0.97
Mon 15 Apr, 2024196.3538.46%80.907.17%16.19
Fri 12 Apr, 2024269.504%66.95-0.55%20.92
Wed 10 Apr, 2024293.1525%53.652.63%21.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202474.30-23.73%97.0562.5%0.51
Tue 23 Apr, 202468.6515.12%92.357.69%0.24
Mon 22 Apr, 202452.65-0.49%122.30-18.75%0.25
Fri 19 Apr, 202451.5515.08%141.10-16.88%0.31
Thu 18 Apr, 202480.1545.53%139.1013.24%0.43
Tue 16 Apr, 202482.802360%172.804.62%0.55
Mon 15 Apr, 2024168.15150%99.45-4.41%13
Fri 12 Apr, 2024280.650%81.65-31.31%34
Wed 10 Apr, 2024280.650%68.35-9.17%49.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202453.90-13.77%128.45-28.3%0.56
Tue 23 Apr, 202446.70-11.82%121.85-19.87%0.67
Mon 22 Apr, 202439.25-0.32%157.70-10.44%0.74
Fri 19 Apr, 202435.85-7.37%182.60-12.82%0.82
Thu 18 Apr, 202462.606.44%163.40-8.77%0.87
Tue 16 Apr, 202465.75144.06%202.05-8.32%1.02
Mon 15 Apr, 2024141.55115.7%121.104.57%2.72
Fri 12 Apr, 2024205.50-0.82%99.901.65%5.6
Wed 10 Apr, 2024218.300.83%83.551.68%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202439.30-19.88%157.45-42.03%0.29
Tue 23 Apr, 202433.604.27%157.652.99%0.4
Mon 22 Apr, 202429.00-12.3%199.05-16.25%0.41
Fri 19 Apr, 202425.4529.86%223.25-5.88%0.43
Thu 18 Apr, 202446.85-15.29%202.75-24.78%0.59
Tue 16 Apr, 202451.8019.72%239.302.73%0.66
Mon 15 Apr, 2024116.95121.88%148.05-28.57%0.77
Fri 12 Apr, 2024175.7510.34%121.40-3.14%2.41
Wed 10 Apr, 2024187.600%103.501.27%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202427.35-13.18%198.70-25%0.35
Tue 23 Apr, 202423.30-2.74%201.30-25.21%0.4
Mon 22 Apr, 202421.30-15.46%241.65-12.34%0.52
Fri 19 Apr, 202418.45-9.4%265.80-9.05%0.5
Thu 18 Apr, 202436.50-4.18%241.10-11.82%0.5
Tue 16 Apr, 202441.055.07%277.55-9.73%0.54
Mon 15 Apr, 202495.8023.33%178.60-9.2%0.63
Fri 12 Apr, 2024149.4011.37%145.45-4.51%0.86
Wed 10 Apr, 2024162.30-0.12%127.50-2.15%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202417.05-21.08%239.75-26.92%0.34
Tue 23 Apr, 202416.90-13.12%247.15-18.24%0.37
Mon 22 Apr, 202415.00-8.6%282.65-5.92%0.39
Fri 19 Apr, 202413.8016.62%313.40-3.98%0.38
Thu 18 Apr, 202428.0012.8%281.80-12.44%0.46
Tue 16 Apr, 202433.00-13.18%317.40-8.64%0.6
Mon 15 Apr, 202478.80-12.05%209.700%0.57
Fri 12 Apr, 2024126.6510.28%172.251.38%0.5
Wed 10 Apr, 2024137.70-2.21%156.15-3.98%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.35-27.03%285.95-29.17%0.23
Tue 23 Apr, 202412.20-7.28%284.25-16.63%0.23
Mon 22 Apr, 202411.55-9.82%333.75-13.89%0.26
Fri 19 Apr, 202411.20-5.28%359.65-6.02%0.27
Thu 18 Apr, 202422.35-7.44%322.70-12.48%0.27
Tue 16 Apr, 202427.05-5.58%371.20-13%0.29
Mon 15 Apr, 202466.20-2.85%245.60-8.53%0.31
Fri 12 Apr, 2024107.85-4.04%201.50-3.12%0.33
Wed 10 Apr, 2024117.85-1.46%181.70-2.38%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248.35-21.65%332.20-33.33%0.17
Tue 23 Apr, 20248.004.05%355.45-8.16%0.19
Mon 22 Apr, 20247.95-6.33%314.300%0.22
Fri 19 Apr, 20248.10-2.47%314.300%0.21
Thu 18 Apr, 202417.604.29%314.30-5.77%0.2
Tue 16 Apr, 202421.9016.5%380.55-1.89%0.22
Mon 15 Apr, 202452.6513.64%283.2023.26%0.27
Fri 12 Apr, 202489.55-3.3%234.75-10.42%0.24
Wed 10 Apr, 202499.002.82%214.85-5.88%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245.80-8%376.35-35.14%0.14
Tue 23 Apr, 20246.303.6%372.40-19.57%0.19
Mon 22 Apr, 20246.85-8.57%443.90-6.76%0.25
Fri 19 Apr, 20246.25-23.46%435.000%0.24
Thu 18 Apr, 202414.05-9.99%420.50-12.94%0.19
Tue 16 Apr, 202417.80-6.38%430.00-3.95%0.19
Mon 15 Apr, 202443.25-3.19%324.80-2.21%0.19
Fri 12 Apr, 202475.50-1.12%270.35-6.7%0.19
Wed 10 Apr, 202483.00-3.25%249.20-0.51%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.85-24.12%423.300%0.06
Tue 23 Apr, 20244.40-2.86%423.300%0.05
Mon 22 Apr, 20244.50-13.79%451.500%0.05
Fri 19 Apr, 20245.15-6.45%451.500%0.04
Thu 18 Apr, 202411.10-11.43%451.500%0.04
Tue 16 Apr, 202414.209.87%451.500%0.03
Mon 15 Apr, 202434.9010.95%365.35-33.33%0.04
Fri 12 Apr, 202461.6028.03%314.500%0.06
Wed 10 Apr, 202467.9511.35%314.50-7.69%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.95-3.12%479.30-18.03%0.19
Tue 23 Apr, 20244.000.97%474.70-6.15%0.22
Mon 22 Apr, 20243.75-3.95%523.75-4.88%0.24
Fri 19 Apr, 20244.00-20.74%566.00-0.49%0.24
Thu 18 Apr, 20248.75-1.81%449.35-3.74%0.19
Tue 16 Apr, 202411.806.56%535.00-2.73%0.19
Mon 15 Apr, 202427.30-1.98%400.55-0.45%0.21
Fri 12 Apr, 202450.552.32%345.50-0.9%0.21
Wed 10 Apr, 202456.706.71%315.00-0.89%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.05-9.76%559.000%0.08
Tue 23 Apr, 20242.95-4.65%559.000%0.07
Mon 22 Apr, 20242.9510.26%559.000%0.07
Fri 19 Apr, 20244.05-13.33%559.000%0.08
Thu 18 Apr, 20246.80-13.46%559.000%0.07
Tue 16 Apr, 20249.30-43.48%559.000%0.06
Mon 15 Apr, 202421.35-13.21%440.50-40%0.03
Fri 12 Apr, 202440.95-19.08%371.8025%0.05
Wed 10 Apr, 202446.503.97%394.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.45-19.72%570.00-21.9%0.21
Tue 23 Apr, 20242.25-4.79%574.20-8.7%0.21
Mon 22 Apr, 20241.70-24.02%636.50-5.74%0.22
Fri 19 Apr, 20242.30-25%543.000%0.18
Thu 18 Apr, 20245.200.99%543.001.67%0.13
Tue 16 Apr, 20247.30-5.82%615.00-0.83%0.13
Mon 15 Apr, 202416.9012.37%496.3514.15%0.13
Fri 12 Apr, 202433.5530.64%420.000%0.12
Wed 10 Apr, 202438.05-8.64%420.000.95%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-3.7%487.450%0.12
Tue 23 Apr, 20244.100%487.450%0.11
Mon 22 Apr, 20244.100%487.450%0.11
Fri 19 Apr, 20244.10-12.9%487.450%0.11
Thu 18 Apr, 20243.45-11.43%487.450%0.1
Tue 16 Apr, 20246.00-10.26%487.450%0.09
Mon 15 Apr, 202413.555.41%487.450%0.08
Fri 12 Apr, 202427.102.78%487.450%0.08
Wed 10 Apr, 202431.402.86%487.45200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.00-8.77%690.00-26.09%0.11
Tue 23 Apr, 20241.60-18.18%751.000%0.13
Mon 22 Apr, 20240.95-5.86%751.00-28.13%0.11
Fri 19 Apr, 20241.25-34.51%469.400%0.14
Thu 18 Apr, 20244.00-2.31%469.400%0.09
Tue 16 Apr, 20245.10-3.88%469.400%0.09
Mon 15 Apr, 202410.958.08%469.400%0.09
Fri 12 Apr, 202421.90-9.49%469.403.23%0.1
Wed 10 Apr, 202426.05-1.6%485.006.9%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-2.22%515.800%0.07
Tue 23 Apr, 20241.600%515.800%0.07
Mon 22 Apr, 20241.600%515.800%0.07
Fri 19 Apr, 20241.60-16.67%515.800%0.07
Thu 18 Apr, 20241.850%515.800%0.06
Tue 16 Apr, 20241.850%515.800%0.06
Mon 15 Apr, 202417.000%515.800%0.06
Fri 12 Apr, 202417.00-1.82%515.800%0.06
Wed 10 Apr, 202421.950%515.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.75-17.03%774.80-20.27%0.22
Tue 23 Apr, 20241.00-14.67%767.20-5.13%0.23
Mon 22 Apr, 20241.00-15.54%825.00-6.02%0.21
Fri 19 Apr, 20241.50-7.88%847.85-2.35%0.19
Thu 18 Apr, 20242.755.82%820.000%0.18
Tue 16 Apr, 20243.850%820.00-1.16%0.19
Mon 15 Apr, 20247.3011.78%640.000.58%0.19
Fri 12 Apr, 202414.70-8.53%610.001.79%0.21
Wed 10 Apr, 202417.45-0.45%605.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024212.95-399.90--
Thu 28 Mar, 2024212.95-399.90--
Wed 27 Mar, 2024212.95-399.90--
Tue 26 Mar, 2024212.95-399.90--
Fri 22 Mar, 2024212.95-399.90--
Thu 21 Mar, 2024212.95-399.90--
Wed 20 Mar, 2024212.95-399.90--
Tue 19 Mar, 2024212.95-399.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-11.29%875.00-53.85%0.05
Tue 23 Apr, 20240.30-18.42%873.00-23.53%0.1
Mon 22 Apr, 20240.50-1.3%925.00-15%0.11
Fri 19 Apr, 20240.95-10.98%698.250%0.13
Thu 18 Apr, 20241.55-2.81%698.250%0.12
Tue 16 Apr, 20242.25-8.25%698.250%0.11
Mon 15 Apr, 20244.50-12.22%698.250%0.1
Fri 12 Apr, 20249.3011.62%698.255.26%0.09
Wed 10 Apr, 202411.204.76%687.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-28%464.10--
Tue 23 Apr, 20240.100%464.10--
Mon 22 Apr, 20240.10-3.85%464.10--
Fri 19 Apr, 20241.20-3.7%464.10--
Thu 18 Apr, 20241.200%464.10--
Tue 16 Apr, 20241.200%464.10--
Mon 15 Apr, 20241.200%464.10--
Fri 12 Apr, 20248.550%464.10--
Wed 10 Apr, 20248.550%464.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-0.3%974.45-5.26%0.05
Tue 23 Apr, 20240.20-16.92%1028.550%0.06
Mon 22 Apr, 20240.25-5.04%1028.55-20.83%0.05
Fri 19 Apr, 20240.30-2.11%766.050%0.06
Thu 18 Apr, 20240.55-0.47%766.050%0.06
Tue 16 Apr, 20241.15-1.15%766.050%0.06
Mon 15 Apr, 20242.551.88%766.050%0.06
Fri 12 Apr, 20245.55-2.07%766.050%0.06
Wed 10 Apr, 20247.05-4.19%766.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024148.25-532.95--
Thu 28 Mar, 2024148.25-532.95--
Wed 27 Mar, 2024148.25-532.95--
Tue 26 Mar, 2024148.25-532.95--
Fri 22 Mar, 2024148.25-532.95--
Thu 21 Mar, 2024148.25-532.95--
Wed 20 Mar, 2024148.25-532.95--
Tue 19 Mar, 2024148.25-532.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-1.93%1080.00--
Tue 23 Apr, 20240.05-0.77%1080.00--
Mon 22 Apr, 20240.15-4.4%1080.00--
Fri 19 Apr, 20240.15-2.15%1080.00--
Thu 18 Apr, 20240.50-3.13%1080.000%-
Tue 16 Apr, 20240.85-1.03%740.050%0
Mon 15 Apr, 20241.25-2.68%740.050%0
Fri 12 Apr, 20242.75-0.66%740.050%0
Wed 10 Apr, 20244.60-3.22%740.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024122.65-606.20--
Thu 28 Mar, 2024122.65-606.20--
Wed 27 Mar, 2024122.65-606.20--
Tue 26 Mar, 2024122.65-606.20--
Fri 22 Mar, 2024122.65-606.20--
Thu 21 Mar, 2024122.65-606.20--
Wed 20 Mar, 2024122.65-606.20--
Tue 19 Mar, 2024122.65-606.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245.800%824.850%1
Tue 23 Apr, 20245.800%824.850%1
Mon 22 Apr, 20245.800%824.850%1
Fri 19 Apr, 20245.800%824.850%1
Thu 18 Apr, 20245.800%824.850%1
Tue 16 Apr, 20245.800%824.850%1
Mon 15 Apr, 20245.800%824.850%1
Fri 12 Apr, 20245.800%824.850%1
Wed 10 Apr, 20245.800%824.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-22.95%1286.50-75.38%0.34
Tue 23 Apr, 20240.30-15.28%1266.45-9.72%1.07
Mon 22 Apr, 20240.30-33.94%1320.00-1.37%1
Fri 19 Apr, 20240.30-9.92%1090.000%0.67
Thu 18 Apr, 20240.55-0.82%1090.000%0.6
Tue 16 Apr, 20240.70-11.59%1090.000%0.6
Mon 15 Apr, 20240.95-4.17%1090.000%0.53
Fri 12 Apr, 20243.151.41%1090.00-1.35%0.51
Wed 10 Apr, 20243.250%1052.000%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024208.95-707.15--
Thu 28 Mar, 2024208.95-707.15--
Wed 27 Mar, 2024208.95-707.15--
Tue 26 Mar, 2024208.95-707.15--
Fri 22 Mar, 2024208.95-707.15--
Thu 21 Mar, 2024208.95-707.15--
Wed 20 Mar, 2024208.95-707.15--
Tue 19 Mar, 2024208.95-707.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024182.85-1485.000%-
Thu 28 Mar, 2024182.85-1490.000%-
Wed 27 Mar, 2024182.85-1210.000%-
Tue 26 Mar, 2024182.85-1210.000%-
Fri 22 Mar, 2024182.85-1210.000%-
Thu 21 Mar, 2024182.85-1210.000%-
Wed 20 Mar, 2024182.85-1210.000%-
Tue 19 Mar, 2024182.85-1210.000%-

LTIM options price ITM CALL, OTM PUT. For buyers

LTIM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024173.45-4.35%41.90-10.08%7.17
Tue 23 Apr, 2024160.40-9.21%34.95-8.52%7.62
Mon 22 Apr, 2024129.40-1.3%51.805.12%7.57
Fri 19 Apr, 2024122.65108.11%69.254.99%7.1
Thu 18 Apr, 2024161.45-53.75%67.15-9.55%14.08
Tue 16 Apr, 2024157.40788.89%96.8530.91%7.2
Mon 15 Apr, 2024261.00-10%50.55-11.29%48.89
Fri 12 Apr, 2024357.6011.11%42.6018.38%49.6
Wed 10 Apr, 2024350.500%33.95-15.01%46.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024186.250%31.10-7.22%10
Tue 23 Apr, 2024174.4528.57%25.2018.29%10.78
Mon 22 Apr, 2024142.450%36.55-20.39%11.71
Fri 19 Apr, 2024142.450%51.95-1.9%14.71
Thu 18 Apr, 2024190.05-22.22%52.00-26.57%15
Tue 16 Apr, 2024188.90-77.6093.24%15.89
Mon 15 Apr, 2024840.85-38.45-9.76%-
Fri 12 Apr, 2024840.85-32.950%-
Wed 10 Apr, 2024840.85-26.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024229.70-14.89%21.456.09%16.13
Tue 23 Apr, 2024238.00-35.62%16.45-9.52%12.94
Mon 22 Apr, 2024210.450%25.6015.07%9.21
Fri 19 Apr, 2024188.4528.07%37.80-19.11%8
Thu 18 Apr, 2024235.353.64%40.55-7.79%12.67
Tue 16 Apr, 2024221.25-16.67%61.6540.07%14.24
Mon 15 Apr, 2024342.90-4.35%29.356.27%8.47
Fri 12 Apr, 2024428.002.99%24.95-1.5%7.62
Wed 10 Apr, 2024447.959.84%19.25-19.7%7.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024277.50-26.09%13.5025%4.71
Tue 23 Apr, 2024277.40-4.17%11.4028%2.78
Mon 22 Apr, 2024208.459.09%16.85-27.54%2.08
Fri 19 Apr, 2024230.0037.5%25.80-6.76%3.14
Thu 18 Apr, 2024275.95-5.88%32.40-40.32%4.63
Tue 16 Apr, 2024275.05-45.75264.71%7.29
Mon 15 Apr, 2024928.25-21.9513.33%-
Fri 12 Apr, 2024928.25-19.95-25%-
Wed 10 Apr, 2024928.25-15.70-2.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024320.10-28.57%8.7514.49%64.8
Tue 23 Apr, 2024283.500%7.35-4.39%40.43
Mon 22 Apr, 2024283.5040%11.253.86%42.29
Fri 19 Apr, 2024244.8525%17.852.15%57
Thu 18 Apr, 2024323.400%24.1034.78%69.75
Tue 16 Apr, 2024307.40-28.1031.85%51.75
Mon 15 Apr, 20241208.95-16.256.08%-
Fri 12 Apr, 20241208.95-14.053.5%-
Wed 10 Apr, 20241208.95-11.25-11.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024312.550%5.450%0.68
Tue 23 Apr, 2024312.550%5.4519.05%0.68
Mon 22 Apr, 2024312.550%8.40-8.7%0.57
Fri 19 Apr, 2024312.55-33.93%12.25-4.17%0.62
Thu 18 Apr, 2024360.65-60%13.40-0.43
Tue 16 Apr, 2024358.65-18.90--
Mon 15 Apr, 20241018.50-18.90--
Fri 12 Apr, 20241018.50-18.90--
Wed 10 Apr, 20241018.50-18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024376.450%4.8018.33%11.36
Tue 23 Apr, 2024376.450%4.6524.35%9.6
Mon 22 Apr, 2024376.450%6.500.52%7.72
Fri 19 Apr, 2024376.450%9.75-4%7.68
Thu 18 Apr, 2024376.450%14.1525%8
Tue 16 Apr, 2024376.45-13.603.23%6.4
Mon 15 Apr, 20241297.80-8.9537.17%-
Fri 12 Apr, 20241297.80-7.95-5.04%-
Wed 10 Apr, 20241297.80-6.95-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241111.05-7.650%-
Tue 23 Apr, 20241111.05-7.650%-
Mon 22 Apr, 20241111.05-7.650%-
Fri 19 Apr, 20241111.05-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241388.65-2.8040.22%-
Tue 23 Apr, 20241388.65-2.85-7.07%-
Mon 22 Apr, 20241388.65-3.5033.78%-
Fri 19 Apr, 20241388.65-5.60252.38%-
Thu 18 Apr, 20241388.65-4.4590.91%-
Tue 16 Apr, 20241388.65-3.5522.22%-
Mon 15 Apr, 20241388.65-3.7528.57%-
Fri 12 Apr, 20241388.65-3.95133.33%-
Wed 10 Apr, 20241388.65-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241205.50-8.10--
Tue 23 Apr, 20241205.50-8.10--
Mon 22 Apr, 20241205.50-8.10--
Fri 19 Apr, 20241205.50-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241481.15-1.750%-
Tue 23 Apr, 20241481.15-1.7542.86%-
Mon 22 Apr, 20241481.15-2.2540%-
Fri 19 Apr, 20241481.15-3.150%-
Thu 18 Apr, 20241481.15-3.150%-
Tue 16 Apr, 20241481.15-3.15100%-
Mon 15 Apr, 20241481.15-3.000%-
Fri 12 Apr, 20241481.15-3.000%-
Wed 10 Apr, 20241481.15-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241575.05-0.850%-
Tue 23 Apr, 20241575.05-0.851200%-
Mon 22 Apr, 20241575.05-3.000%-
Fri 19 Apr, 20241575.05-3.000%-
Thu 18 Apr, 20241575.05-3.000%-
Tue 16 Apr, 20241575.05-3.00--
Mon 01 Apr, 20241575.05-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241670.05-6.90--
Tue 23 Apr, 20241670.05-6.90--
Mon 22 Apr, 20241670.05-6.90--
Fri 19 Apr, 20241670.05-6.90--

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Videos related to: LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LTIM Call Put options [LTIM target price] Ltimindtree Limited #LTIM_TargetPrice

 

Back to top