NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice LICHSGFIN Call Put options target price & charts for LIC Housing Finance Limited
LICHSGFIN - Share LIC Housing Finance Limited trades in NSE under Housing Finance
Lot size for LIC HOUSING FINANCE LTD LICHSGFIN is 2000
LICHSGFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of LIC Housing Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for LICHSGFIN LICHSGFIN Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
LICHSGFIN SPOT Price: 610.95 as on 28 Mar, 2024
LIC Housing Finance Limited (LICHSGFIN) target & price
LICHSGFIN Target Price Target up: 628.45 Target up: 624.08 Target up: 619.7 Target down: 605.75 Target down: 601.38 Target down: 597 Target down: 583.05
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 610.95 591.80 614.50 591.80 2.99 M 27 Wed Mar 2024 591.40 593.95 597.65 589.45 1.08 M 26 Tue Mar 2024 592.75 595.50 598.80 590.05 2.25 M 22 Fri Mar 2024 595.50 588.00 599.00 588.00 1.29 M 21 Thu Mar 2024 591.35 575.20 594.00 575.15 1.7 M 20 Wed Mar 2024 570.05 573.50 575.15 559.45 1.02 M 19 Tue Mar 2024 570.75 574.70 575.50 565.05 1.58 M 18 Mon Mar 2024 575.10 585.00 587.70 573.85 1.64 M
Maximum CALL writing has been for strikes: 650 600 620 These will serve as resistance
Maximum PUT writing has been for strikes: 600 580 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 540 595 630 640
Put to Call Ratio (PCR) has decreased for strikes: 670 620 700 570
LICHSGFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 615 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.25 600% 18.35 - 0.36 Wed 27 Mar, 2024 9.90 - 17.75 - - Tue 26 Mar, 2024 11.00 0% 17.75 - - Fri 22 Mar, 2024 13.40 - 17.75 - - Thu 21 Mar, 2024 57.60 - 17.75 - - Wed 20 Mar, 2024 57.60 - 17.75 - - Tue 19 Mar, 2024 57.60 - 17.75 - - Mon 18 Mar, 2024 57.60 - 17.75 - - Fri 15 Mar, 2024 57.60 - 17.75 - -
LICHSGFIN options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.25 120.93% 20.30 -26.15% 0.25 Wed 27 Mar, 2024 8.85 43.33% 31.15 96.97% 0.76 Tue 26 Mar, 2024 8.75 87.5% 29.25 175% 0.55 Fri 22 Mar, 2024 11.10 6.67% 28.40 9.09% 0.38 Thu 21 Mar, 2024 10.00 -6.25% 54.50 0% 0.37 Wed 20 Mar, 2024 5.70 28% 54.50 22.22% 0.34 Tue 19 Mar, 2024 7.90 13.64% 48.00 28.57% 0.36 Mon 18 Mar, 2024 9.00 4.76% 43.00 40% 0.32 Fri 15 Mar, 2024 12.85 600% 27.55 0% 0.24
LICHSGFIN options price for Strike: 625 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.15 50% 21.40 - - Wed 27 Mar, 2024 8.05 200% 21.40 - - Tue 26 Mar, 2024 9.00 - 21.40 - - Fri 22 Mar, 2024 9.15 0% 21.40 - - Thu 21 Mar, 2024 15.40 0% 21.40 - - Wed 20 Mar, 2024 15.40 0% 21.40 - - Tue 19 Mar, 2024 15.40 0% 21.40 - - Mon 18 Mar, 2024 15.40 0% 21.40 - - Fri 15 Mar, 2024 15.40 0% 21.40 - -
LICHSGFIN options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.30 3.53% 26.00 181.82% 0.35 Wed 27 Mar, 2024 6.15 8.97% 40.00 83.33% 0.13 Tue 26 Mar, 2024 6.35 21.88% 35.80 500% 0.08 Fri 22 Mar, 2024 8.40 16.36% 31.00 0% 0.02 Thu 21 Mar, 2024 7.40 0% 31.00 0% 0.02 Wed 20 Mar, 2024 4.35 150% 31.00 0% 0.02 Tue 19 Mar, 2024 5.40 100% 31.00 0% 0.05 Mon 18 Mar, 2024 8.85 0% 31.00 0% 0.09 Fri 15 Mar, 2024 11.00 57.14% 31.00 0% 0.09
LICHSGFIN options price for Strike: 635 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.85 - 25.45 - - Wed 27 Mar, 2024 45.55 - 25.45 - - Tue 26 Mar, 2024 45.55 - 25.45 - - Fri 22 Mar, 2024 45.55 - 25.45 - - Thu 21 Mar, 2024 45.55 - 25.45 - - Wed 20 Mar, 2024 45.55 - 25.45 - - Tue 19 Mar, 2024 45.55 - 25.45 - - Mon 18 Mar, 2024 45.55 - 25.45 - - Fri 15 Mar, 2024 45.55 - 25.45 - -
LICHSGFIN options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.95 40% 38.60 320% 0.33 Wed 27 Mar, 2024 4.70 28.57% 43.50 0% 0.11 Tue 26 Mar, 2024 5.00 6.06% 43.50 - 0.14 Fri 22 Mar, 2024 6.50 13.79% 70.85 - - Thu 21 Mar, 2024 5.40 45% 70.85 - - Wed 20 Mar, 2024 4.00 -9.09% 70.85 - - Tue 19 Mar, 2024 4.35 4.76% 70.85 - - Mon 18 Mar, 2024 6.60 10.53% 70.85 - - Fri 15 Mar, 2024 8.70 -13.64% 70.85 - -
LICHSGFIN options price for Strike: 645 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.85 - 30.00 - - Wed 27 Mar, 2024 40.20 - 30.00 - - Tue 26 Mar, 2024 40.20 - 30.00 - - Fri 22 Mar, 2024 40.20 - 30.00 - - Thu 21 Mar, 2024 40.20 - 30.00 - - Wed 20 Mar, 2024 40.20 - 30.00 - - Tue 19 Mar, 2024 40.20 - 30.00 - - Mon 18 Mar, 2024 40.20 - 30.00 - - Fri 15 Mar, 2024 40.20 - 30.00 - -
LICHSGFIN options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.40 4.06% 40.00 61.9% 0.1 Wed 27 Mar, 2024 3.65 9.97% 55.30 23.53% 0.07 Tue 26 Mar, 2024 3.75 11.92% 52.00 13.33% 0.06 Fri 22 Mar, 2024 5.05 -4.06% 50.80 15.38% 0.06 Thu 21 Mar, 2024 4.30 1.5% 60.00 44.44% 0.05 Wed 20 Mar, 2024 3.10 7.23% 73.00 50% 0.03 Tue 19 Mar, 2024 3.50 13.18% 75.50 50% 0.02 Mon 18 Mar, 2024 5.10 3.29% 64.00 0% 0.02 Fri 15 Mar, 2024 7.25 23.12% 64.00 100% 0.02
LICHSGFIN options price for Strike: 655 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.90 - 34.95 - - Wed 27 Mar, 2024 35.25 - 34.95 - - Tue 26 Mar, 2024 35.25 - 34.95 - - Fri 22 Mar, 2024 35.25 - 34.95 - - Thu 21 Mar, 2024 35.25 - 34.95 - - Wed 20 Mar, 2024 35.25 - 34.95 - - Tue 19 Mar, 2024 35.25 - 34.95 - - Mon 18 Mar, 2024 35.25 - 34.95 - - Fri 15 Mar, 2024 35.25 - 34.95 - -
LICHSGFIN options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.75 -17.95% 48.00 100% 0.06 Wed 27 Mar, 2024 3.00 2.63% 25.00 0% 0.03 Tue 26 Mar, 2024 3.00 5.56% 25.00 0% 0.03 Fri 22 Mar, 2024 3.65 24.14% 25.00 0% 0.03 Thu 21 Mar, 2024 3.25 3.57% 25.00 0% 0.03 Wed 20 Mar, 2024 2.50 0% 25.00 0% 0.04 Tue 19 Mar, 2024 2.50 16.67% 25.00 0% 0.04 Mon 18 Mar, 2024 5.10 -11.11% 25.00 0% 0.04 Fri 15 Mar, 2024 10.00 0% 25.00 0% 0.04
LICHSGFIN options price for Strike: 665 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 30.80 - 40.40 - - Wed 27 Mar, 2024 30.80 - 40.40 - - Tue 26 Mar, 2024 30.80 - 40.40 - - Fri 22 Mar, 2024 30.80 - 40.40 - - Thu 21 Mar, 2024 30.80 - 40.40 - - Wed 20 Mar, 2024 30.80 - 40.40 - - Tue 19 Mar, 2024 30.80 - 40.40 - - Mon 18 Mar, 2024 30.80 - 40.40 - - Fri 15 Mar, 2024 30.80 - 40.40 - -
LICHSGFIN options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.25 600% 70.00 0% 0.14 Wed 27 Mar, 2024 1.80 - 70.00 - 1 Tue 26 Mar, 2024 14.15 - 93.20 - - Fri 22 Mar, 2024 14.15 - 93.20 - - Thu 21 Mar, 2024 14.15 - 93.20 - - Wed 20 Mar, 2024 14.15 - 93.20 - - Tue 19 Mar, 2024 14.15 - 93.20 - - Mon 18 Mar, 2024 14.15 - 93.20 - - Fri 15 Mar, 2024 14.15 - 93.20 - -
LICHSGFIN options price for Strike: 675 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 26.75 - 46.25 - - Wed 27 Mar, 2024 26.75 - 46.25 - - Tue 26 Mar, 2024 26.75 - 46.25 - - Fri 22 Mar, 2024 26.75 - 46.25 - - Thu 21 Mar, 2024 26.75 - 46.25 - - Wed 20 Mar, 2024 26.75 - 46.25 - - Tue 19 Mar, 2024 26.75 - 46.25 - - Mon 18 Mar, 2024 26.75 - 46.25 - - Fri 15 Mar, 2024 26.75 - 46.25 - -
LICHSGFIN options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.60 900% 101.10 - - Wed 27 Mar, 2024 2.00 0% 101.10 - - Tue 26 Mar, 2024 2.00 - 101.10 - - Fri 22 Mar, 2024 12.25 - 101.10 - - Thu 21 Mar, 2024 12.25 - 101.10 - - Wed 20 Mar, 2024 12.25 - 101.10 - - Tue 19 Mar, 2024 12.25 - 101.10 - - Mon 18 Mar, 2024 12.25 - 101.10 - - Fri 15 Mar, 2024 12.25 - 101.10 - -
LICHSGFIN options price for Strike: 685 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.15 - 52.50 - - Wed 27 Mar, 2024 23.15 - 52.50 - - Tue 26 Mar, 2024 23.15 - 52.50 - - Fri 22 Mar, 2024 23.15 - 52.50 - - Thu 21 Mar, 2024 23.15 - 52.50 - - Wed 20 Mar, 2024 23.15 - 52.50 - - Tue 19 Mar, 2024 23.15 - 52.50 - - Mon 18 Mar, 2024 23.15 - 52.50 - - Fri 15 Mar, 2024 23.15 - 52.50 - -
LICHSGFIN options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.50 -50% 89.00 - 1 Wed 27 Mar, 2024 4.60 0% 109.30 - - Tue 26 Mar, 2024 4.60 0% 109.30 - - Fri 22 Mar, 2024 4.60 0% 109.30 - - Thu 21 Mar, 2024 4.60 0% 109.30 - - Wed 20 Mar, 2024 4.60 0% 109.30 - - Tue 19 Mar, 2024 4.60 0% 109.30 - - Mon 18 Mar, 2024 4.60 0% 109.30 - - Fri 15 Mar, 2024 4.60 0% 109.30 - -
LICHSGFIN options price for Strike: 695 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 19.90 - 59.15 - - Wed 27 Mar, 2024 19.90 - 59.15 - - Tue 26 Mar, 2024 19.90 - 59.15 - - Fri 22 Mar, 2024 19.90 - 59.15 - - Thu 21 Mar, 2024 19.90 - 59.15 - - Wed 20 Mar, 2024 19.90 - 59.15 - - Tue 19 Mar, 2024 19.90 - 59.15 - - Mon 18 Mar, 2024 19.90 - 59.15 - - Fri 15 Mar, 2024 19.90 - 59.15 - -
LICHSGFIN options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.65 105.71% 103.65 0% 0.11 Wed 27 Mar, 2024 0.70 18.64% 103.65 77.78% 0.23 Tue 26 Mar, 2024 1.25 20.41% 101.00 - 0.15 Fri 22 Mar, 2024 1.25 4.26% 117.65 - - Thu 21 Mar, 2024 1.10 0% 117.65 - - Wed 20 Mar, 2024 0.95 6.82% 117.65 - - Tue 19 Mar, 2024 1.40 2.33% 117.65 - - Mon 18 Mar, 2024 1.95 4.88% 117.65 - - Fri 15 Mar, 2024 2.40 10.81% 117.65 - -
LICHSGFIN options price for Strike: 705 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.00 - 66.15 - - Wed 27 Mar, 2024 17.00 - 66.15 - - Tue 26 Mar, 2024 17.00 - 66.15 - - Fri 22 Mar, 2024 17.00 - 66.15 - - Thu 21 Mar, 2024 17.00 - 66.15 - - Wed 20 Mar, 2024 17.00 - 66.15 - - Tue 19 Mar, 2024 17.00 - 66.15 - - Mon 18 Mar, 2024 17.00 - 66.15 - - Fri 15 Mar, 2024 17.00 - 66.15 - -
LICHSGFIN options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.30 0% 126.20 - - Wed 27 Mar, 2024 12.30 0% 126.20 - - Tue 26 Mar, 2024 12.30 0% 126.20 - - Fri 22 Mar, 2024 12.30 0% 126.20 - - Thu 21 Mar, 2024 12.30 0% 126.20 - - Wed 20 Mar, 2024 12.30 0% 126.20 - - Tue 19 Mar, 2024 12.30 0% 126.20 - - Mon 18 Mar, 2024 12.30 0% 126.20 - - Fri 15 Mar, 2024 12.30 0% 126.20 - -
LICHSGFIN options price for Strike: 715 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.55 - 73.55 - - Wed 27 Mar, 2024 14.55 - 73.55 - - Tue 26 Mar, 2024 14.55 - 73.55 - - Fri 22 Mar, 2024 14.55 - 73.55 - - Thu 21 Mar, 2024 14.55 - 73.55 - - Wed 20 Mar, 2024 14.55 - 73.55 - - Tue 19 Mar, 2024 14.55 - 73.55 - - Mon 18 Mar, 2024 14.55 - 73.55 - - Fri 15 Mar, 2024 14.55 - 73.55 - -
LICHSGFIN options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.75 - 134.90 - - Wed 27 Mar, 2024 6.75 - 134.90 - - Tue 26 Mar, 2024 6.75 - 134.90 - - Fri 22 Mar, 2024 6.75 - 134.90 - - Thu 21 Mar, 2024 6.75 - 134.90 - - Wed 20 Mar, 2024 6.75 - 134.90 - - Tue 19 Mar, 2024 6.75 - 134.90 - - Mon 18 Mar, 2024 6.75 - 134.90 - - Fri 15 Mar, 2024 6.75 - 134.90 - -
LICHSGFIN options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 5.75 - 143.75 - - Wed 27 Mar, 2024 5.75 - 143.75 - - Tue 26 Mar, 2024 5.75 - 143.75 - - Fri 22 Mar, 2024 5.75 - 143.75 - - Thu 21 Mar, 2024 5.75 - 143.75 - - Wed 20 Mar, 2024 5.75 - 143.75 - - Tue 19 Mar, 2024 5.75 - 143.75 - - Mon 18 Mar, 2024 5.75 - 143.75 - - Fri 15 Mar, 2024 5.75 - 143.75 - -
LICHSGFIN options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.50 0% 152.70 - - Wed 27 Mar, 2024 1.50 0% 152.70 - - Tue 26 Mar, 2024 1.50 0% 152.70 - - Fri 22 Mar, 2024 1.50 0% 152.70 - - Thu 21 Mar, 2024 1.50 0% 152.70 - - Wed 20 Mar, 2024 1.50 0% 152.70 - - Tue 19 Mar, 2024 1.50 0% 152.70 - - Mon 18 Mar, 2024 1.50 0% 152.70 - - Fri 15 Mar, 2024 1.50 0% 152.70 - -
LICHSGFIN options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.35 0% 161.80 - - Wed 27 Mar, 2024 0.35 0% 161.80 - - Tue 26 Mar, 2024 0.35 - 161.80 - - Fri 22 Mar, 2024 4.20 - 161.80 - - Thu 21 Mar, 2024 4.20 - 161.80 - - Wed 20 Mar, 2024 4.20 - 161.80 - - Tue 19 Mar, 2024 4.20 - 161.80 - - Mon 18 Mar, 2024 4.20 - 161.80 - - Fri 15 Mar, 2024 4.20 - 161.80 - -
LICHSGFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LICHSGFIN options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 21.15 37.88% 15.50 233.33% 0.55 Wed 27 Mar, 2024 12.00 13.79% 25.60 50% 0.23 Tue 26 Mar, 2024 12.05 34.88% 22.85 42.86% 0.17 Fri 22 Mar, 2024 14.85 290.91% 21.85 133.33% 0.16 Thu 21 Mar, 2024 13.00 120% 45.00 0% 0.27 Wed 20 Mar, 2024 8.30 0% 45.00 50% 0.6 Tue 19 Mar, 2024 8.30 150% 44.55 100% 0.4 Mon 18 Mar, 2024 20.70 0% 33.80 0% 0.5 Fri 15 Mar, 2024 20.70 0% 33.80 0% 0.5
LICHSGFIN options price for Strike: 605 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.50 0% 13.60 71.43% 0.2 Wed 27 Mar, 2024 14.10 1933.33% 22.00 250% 0.11 Tue 26 Mar, 2024 14.20 50% 19.15 0% 0.67 Fri 22 Mar, 2024 17.35 - 19.15 - 1 Thu 21 Mar, 2024 64.30 - 9.50 - - Wed 20 Mar, 2024 64.30 - 9.50 - - Tue 19 Mar, 2024 64.30 - 9.50 - - Mon 18 Mar, 2024 64.30 - 9.50 - - Fri 15 Mar, 2024 64.30 - 9.50 - -
LICHSGFIN options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 26.45 -18.98% 11.30 11.18% 0.56 Wed 27 Mar, 2024 16.30 49.6% 20.10 23.58% 0.41 Tue 26 Mar, 2024 16.55 24.38% 18.30 12.84% 0.49 Fri 22 Mar, 2024 19.15 26.42% 17.20 18.48% 0.54 Thu 21 Mar, 2024 17.40 120.83% 20.35 8.24% 0.58 Wed 20 Mar, 2024 10.55 2.86% 39.50 1.19% 1.18 Tue 19 Mar, 2024 12.25 40% 35.50 3.7% 1.2 Mon 18 Mar, 2024 15.55 47.06% 31.55 3.85% 1.62 Fri 15 Mar, 2024 18.50 54.55% 27.50 2.63% 2.29
LICHSGFIN options price for Strike: 595 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 28.90 43.75% 9.50 700% 1.04 Wed 27 Mar, 2024 18.80 300% 16.05 -25% 0.19 Tue 26 Mar, 2024 18.80 100% 16.55 33.33% 1 Fri 22 Mar, 2024 22.65 - 15.05 50% 1.5 Thu 21 Mar, 2024 71.45 - 31.00 0% - Wed 20 Mar, 2024 71.45 - 31.00 0% - Tue 19 Mar, 2024 71.45 - 31.00 100% - Mon 18 Mar, 2024 71.45 - 20.45 0% - Fri 15 Mar, 2024 71.45 - 20.45 0% -
LICHSGFIN options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 33.70 63.64% 8.20 50% 1.22 Wed 27 Mar, 2024 20.85 32% 15.00 15.79% 1.33 Tue 26 Mar, 2024 22.60 47.06% 13.35 26.67% 1.52 Fri 22 Mar, 2024 23.60 21.43% 12.75 66.67% 1.76 Thu 21 Mar, 2024 22.50 100% 15.50 260% 1.29 Wed 20 Mar, 2024 13.85 40% 25.00 0% 0.71 Tue 19 Mar, 2024 16.50 66.67% 25.00 0% 1 Mon 18 Mar, 2024 21.00 - 25.00 25% 1.67 Fri 15 Mar, 2024 39.60 - 18.85 0% -
LICHSGFIN options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 78.95 - 7.10 160% - Wed 27 Mar, 2024 78.95 - 11.85 25% - Tue 26 Mar, 2024 78.95 - 11.35 -20% - Fri 22 Mar, 2024 78.95 - 10.45 - - Thu 21 Mar, 2024 78.95 - 9.45 - - Wed 20 Mar, 2024 78.95 - 9.45 - - Tue 19 Mar, 2024 78.95 - 9.45 - - Mon 18 Mar, 2024 78.95 - 9.45 - - Fri 15 Mar, 2024 78.95 - 9.45 - -
LICHSGFIN options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 40.50 -5.66% 5.45 8.47% 2.56 Wed 27 Mar, 2024 28.15 0% 10.75 5.36% 2.23 Tue 26 Mar, 2024 28.15 15.22% 9.45 30.23% 2.11 Fri 22 Mar, 2024 30.35 31.43% 8.50 -10.42% 1.87 Thu 21 Mar, 2024 27.60 2.94% 11.40 -2.04% 2.74 Wed 20 Mar, 2024 16.95 3.03% 24.60 1.03% 2.88 Tue 19 Mar, 2024 19.80 175% 22.70 42.65% 2.94 Mon 18 Mar, 2024 25.00 20% 21.70 33.33% 5.67 Fri 15 Mar, 2024 29.00 - 17.45 6.25% 5.1
LICHSGFIN options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 86.80 - 6.50 5.26% - Wed 27 Mar, 2024 86.80 - 6.80 850% - Tue 26 Mar, 2024 86.80 - 6.80 0% - Fri 22 Mar, 2024 86.80 - 18.80 0% - Thu 21 Mar, 2024 86.80 - 18.80 0% - Wed 20 Mar, 2024 86.80 - 18.80 0% - Tue 19 Mar, 2024 86.80 - 18.80 - - Mon 18 Mar, 2024 86.80 - 7.40 - - Fri 15 Mar, 2024 86.80 - 7.40 - -
LICHSGFIN options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 45.95 0% 3.70 -21.26% 9.09 Wed 27 Mar, 2024 34.15 0% 7.45 6.72% 11.55 Tue 26 Mar, 2024 36.00 10% 6.55 40% 10.82 Fri 22 Mar, 2024 35.00 0% 6.00 18.06% 8.5 Thu 21 Mar, 2024 34.90 -9.09% 8.10 71.43% 7.2 Wed 20 Mar, 2024 23.00 120% 15.65 27.27% 3.82 Tue 19 Mar, 2024 24.60 - 17.30 1000% 6.6 Mon 18 Mar, 2024 49.50 - 15.30 50% - Fri 15 Mar, 2024 49.50 - 15.05 - -
LICHSGFIN options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 95.05 - 14.15 0% - Wed 27 Mar, 2024 95.05 - 14.15 0% - Tue 26 Mar, 2024 95.05 - 14.15 0% - Fri 22 Mar, 2024 95.05 - 14.15 0% - Thu 21 Mar, 2024 95.05 - 14.15 0% - Wed 20 Mar, 2024 95.05 - 14.15 100% - Tue 19 Mar, 2024 95.05 - 13.50 0% - Mon 18 Mar, 2024 95.05 - 13.50 - - Fri 15 Mar, 2024 95.05 - 5.75 - -
LICHSGFIN options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 55.00 - 2.70 8.33% - Wed 27 Mar, 2024 55.00 - 4.65 100% - Tue 26 Mar, 2024 55.00 - 4.20 9.09% - Fri 22 Mar, 2024 55.00 - 3.80 0% - Thu 21 Mar, 2024 55.00 - 5.20 83.33% - Wed 20 Mar, 2024 55.00 - 11.50 200% - Tue 19 Mar, 2024 55.00 - 13.70 0% - Mon 18 Mar, 2024 55.00 - 13.70 0% - Fri 15 Mar, 2024 55.00 - 13.70 - -
LICHSGFIN options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 103.55 - 3.00 0% - Wed 27 Mar, 2024 103.55 - 4.75 0% - Tue 26 Mar, 2024 103.55 - 4.75 0% - Fri 22 Mar, 2024 103.55 - 4.75 0% - Thu 21 Mar, 2024 103.55 - 4.75 50% - Wed 20 Mar, 2024 103.55 - 10.50 - - Tue 19 Mar, 2024 103.55 - 4.35 - - Mon 18 Mar, 2024 103.55 - 4.35 - - Fri 15 Mar, 2024 103.55 - 4.35 - -
LICHSGFIN options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 54.00 0% 1.65 -13.53% 11.5 Wed 27 Mar, 2024 54.00 0% 3.30 26.67% 13.3 Tue 26 Mar, 2024 54.00 0% 2.90 10.53% 10.5 Fri 22 Mar, 2024 54.00 11.11% 2.75 7.95% 9.5 Thu 21 Mar, 2024 48.00 125% 3.90 49.15% 9.78 Wed 20 Mar, 2024 31.00 0% 8.55 5.36% 14.75 Tue 19 Mar, 2024 38.00 33.33% 9.95 27.27% 14 Mon 18 Mar, 2024 45.00 50% 9.45 62.96% 14.67 Fri 15 Mar, 2024 49.00 100% 8.95 575% 13.5
LICHSGFIN options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 112.35 - 1.00 - - Wed 27 Mar, 2024 112.35 - 3.25 - - Tue 26 Mar, 2024 112.35 - 3.25 - - Fri 22 Mar, 2024 112.35 - 3.25 - - Thu 21 Mar, 2024 112.35 - 3.25 - - Wed 20 Mar, 2024 112.35 - 3.25 - - Tue 19 Mar, 2024 112.35 - 3.25 - - Mon 18 Mar, 2024 112.35 - 3.25 - - Fri 15 Mar, 2024 112.35 - 3.25 - -
LICHSGFIN options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 36.00 0% 1.90 1200% 26 Wed 27 Mar, 2024 36.00 0% 4.00 0% 2 Tue 26 Mar, 2024 36.00 0% 4.00 0% 2 Fri 22 Mar, 2024 36.00 0% 4.00 0% 2 Thu 21 Mar, 2024 36.00 0% 4.00 -33.33% 2 Wed 20 Mar, 2024 36.00 - 7.00 - 3 Tue 19 Mar, 2024 67.30 - 18.60 - - Mon 18 Mar, 2024 67.30 - 18.60 - - Fri 15 Mar, 2024 67.30 - 18.60 - -
LICHSGFIN options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 121.35 - 2.40 - - Wed 27 Mar, 2024 121.35 - 2.40 - - Tue 26 Mar, 2024 121.35 - 2.40 - - Fri 22 Mar, 2024 121.35 - 2.40 - - Thu 21 Mar, 2024 121.35 - 2.40 - - Wed 20 Mar, 2024 121.35 - 2.40 - - Tue 19 Mar, 2024 121.35 - 2.40 - - Mon 18 Mar, 2024 121.35 - 2.40 - - Fri 15 Mar, 2024 121.35 - 2.40 - -
LICHSGFIN options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 74.00 - 0.80 -45.45% - Wed 27 Mar, 2024 74.00 - 1.80 0% - Tue 26 Mar, 2024 74.00 - 1.60 -8.33% - Fri 22 Mar, 2024 74.00 - 1.50 0% - Thu 21 Mar, 2024 74.00 - 5.95 0% - Wed 20 Mar, 2024 74.00 - 5.95 0% - Tue 19 Mar, 2024 74.00 - 5.40 0% - Mon 18 Mar, 2024 74.00 - 5.70 0% - Fri 15 Mar, 2024 74.00 - 5.70 1100% -
LICHSGFIN options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 130.55 - 1.75 - - Wed 27 Mar, 2024 130.55 - 1.75 - - Tue 26 Mar, 2024 130.55 - 1.75 - - Fri 22 Mar, 2024 130.55 - 1.75 - - Thu 21 Mar, 2024 130.55 - 1.75 - - Wed 20 Mar, 2024 130.55 - 1.75 - - Tue 19 Mar, 2024 130.55 - 1.75 - - Mon 18 Mar, 2024 130.55 - 1.75 - - Fri 15 Mar, 2024 130.55 - 1.75 - -
LICHSGFIN options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 81.10 - 12.80 - - Wed 27 Mar, 2024 81.10 - 12.80 - - Tue 26 Mar, 2024 81.10 - 12.80 - - Fri 22 Mar, 2024 81.10 - 12.80 - - Thu 21 Mar, 2024 81.10 - 12.80 - - Wed 20 Mar, 2024 81.10 - 12.80 - - Tue 19 Mar, 2024 81.10 - 12.80 - - Mon 18 Mar, 2024 81.10 - 12.80 - - Fri 15 Mar, 2024 81.10 - 12.80 - -
LICHSGFIN options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 139.95 - 1.20 - - Wed 27 Mar, 2024 139.95 - 1.20 - - Tue 26 Mar, 2024 139.95 - 1.20 - - Fri 22 Mar, 2024 139.95 - 1.20 - - Thu 21 Mar, 2024 139.95 - 1.20 - - Wed 20 Mar, 2024 139.95 - 1.20 - - Tue 19 Mar, 2024 139.95 - 1.20 - - Mon 18 Mar, 2024 139.95 - 1.20 - - Fri 15 Mar, 2024 139.95 - 1.20 - -
LICHSGFIN options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 88.55 - 10.40 - - Wed 27 Mar, 2024 88.55 - 10.40 - - Tue 26 Mar, 2024 88.55 - 10.40 - - Fri 22 Mar, 2024 88.55 - 10.40 - - Thu 21 Mar, 2024 88.55 - 10.40 - - Wed 20 Mar, 2024 88.55 - 10.40 - - Tue 19 Mar, 2024 88.55 - 10.40 - - Mon 18 Mar, 2024 88.55 - 10.40 - - Fri 15 Mar, 2024 88.55 - 10.40 - -
LICHSGFIN options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 149.45 - 0.85 - - Wed 27 Mar, 2024 149.45 - 0.85 - - Tue 26 Mar, 2024 149.45 - 0.85 - - Fri 22 Mar, 2024 149.45 - 0.85 - - Thu 21 Mar, 2024 149.45 - 0.85 - - Wed 20 Mar, 2024 149.45 - 0.85 - - Tue 19 Mar, 2024 149.45 - 0.85 - - Mon 18 Mar, 2024 149.45 - 0.85 - - Fri 15 Mar, 2024 149.45 - 0.85 - -
LICHSGFIN options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 99.00 0% 0.55 0% 1 Wed 27 Mar, 2024 99.00 0% 0.55 0% 1 Tue 26 Mar, 2024 99.00 200% 0.55 0% 1 Fri 22 Mar, 2024 74.00 0% 1.40 - 3 Thu 21 Mar, 2024 74.00 0% 8.35 - - Wed 20 Mar, 2024 74.00 0% 8.35 - - Tue 19 Mar, 2024 74.00 - 8.35 - - Mon 18 Mar, 2024 96.30 - 8.35 - - Fri 15 Mar, 2024 96.30 - 8.35 - -
LICHSGFIN options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 104.40 - 6.60 - - Wed 27 Mar, 2024 104.40 - 6.60 - - Tue 26 Mar, 2024 104.40 - 6.60 - - Fri 22 Mar, 2024 104.40 - 6.60 - - Thu 21 Mar, 2024 104.40 - 6.60 - - Wed 20 Mar, 2024 104.40 - 6.60 - - Tue 19 Mar, 2024 104.40 - 6.60 - -
LICHSGFIN options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 122.00 0% 5.15 - - Wed 27 Mar, 2024 122.00 0% 5.15 - - Tue 26 Mar, 2024 122.00 - 5.15 - - Fri 22 Mar, 2024 112.80 - 5.15 - - Thu 21 Mar, 2024 112.80 - 5.15 - -
Videos related to: LICHSGFIN Call Put options [LICHSGFIN target price] LIC Housing Finance Limited #LICHSGFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO