NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
LAURUSLABS SPOT Price: 425.90 as on 25 Apr, 2024
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 447.13 Target up: 436.52 Target up: 432.4 Target up: 428.28 Target down: 417.67 Target down: 413.55 Target down: 409.43
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 425.90 434.45 438.90 420.05 3.42 M 24 Wed Apr 2024 434.40 435.00 438.40 432.85 0.73 M 23 Tue Apr 2024 433.10 432.20 439.05 430.00 1.19 M 22 Mon Apr 2024 430.05 434.00 435.75 427.80 1.2 M 19 Fri Apr 2024 426.50 429.50 431.30 423.50 1.49 M 18 Thu Apr 2024 431.40 444.00 446.10 429.80 1.45 M 16 Tue Apr 2024 443.15 429.60 445.00 426.90 2.63 M 15 Mon Apr 2024 429.95 437.95 439.85 424.10 4.04 M
Maximum CALL writing has been for strikes: 480 450 470 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 475 455 465 390
Put to Call Ratio (PCR) has decreased for strikes: 420 425 430 415
LAURUSLABS options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.80 -51.27% 4.55 -80.07% 0.58 Wed 24 Apr, 2024 6.95 -59.55% 1.85 -5.07% 1.43 Tue 23 Apr, 2024 5.65 -16.89% 2.40 -9.2% 0.61 Mon 22 Apr, 2024 5.65 0.69% 4.10 18.98% 0.56 Fri 19 Apr, 2024 5.55 4.68% 8.35 -13.84% 0.47 Thu 18 Apr, 2024 9.70 -1.94% 7.60 -12.64% 0.57 Tue 16 Apr, 2024 17.95 -1.05% 4.15 65.45% 0.64 Mon 15 Apr, 2024 11.45 27.33% 9.60 -32.1% 0.38 Fri 12 Apr, 2024 20.10 -2.17% 6.35 16.13% 0.72
LAURUSLABS options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1.30 -15.65% 8.90 -40% 0.31 Wed 24 Apr, 2024 4.35 -15.52% 4.35 38.3% 0.44 Tue 23 Apr, 2024 4.10 61.11% 5.60 62.07% 0.27 Mon 22 Apr, 2024 3.70 63.64% 6.65 -25.64% 0.27 Fri 19 Apr, 2024 3.80 65% 11.60 -7.14% 0.59 Thu 18 Apr, 2024 7.45 -4.76% 9.90 -4.55% 1.05 Tue 16 Apr, 2024 14.75 -6.67% 5.70 -4.35% 1.05 Mon 15 Apr, 2024 9.10 73.08% 12.70 -6.12% 1.02 Fri 12 Apr, 2024 17.10 -7.14% 8.40 -7.55% 1.88
LAURUSLABS options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.55 -36.31% 11.70 -38.15% 0.5 Wed 24 Apr, 2024 3.05 -25.99% 8.05 -12.18% 0.51 Tue 23 Apr, 2024 2.95 8.87% 9.80 1.03% 0.43 Mon 22 Apr, 2024 2.70 11.5% 10.75 -11.76% 0.47 Fri 19 Apr, 2024 2.85 3.89% 15.70 0% 0.59 Thu 18 Apr, 2024 5.80 -18.92% 13.25 26.29% 0.61 Tue 16 Apr, 2024 11.90 70.11% 8.05 8.7% 0.39 Mon 15 Apr, 2024 7.35 126.96% 15.65 -12.02% 0.62 Fri 12 Apr, 2024 14.35 -2.54% 10.50 0% 1.59
LAURUSLABS options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.25 -14.08% 12.35 -20.51% 0.51 Wed 24 Apr, 2024 2.20 -40.83% 12.30 -11.36% 0.55 Tue 23 Apr, 2024 2.15 14.29% 13.95 -13.73% 0.37 Mon 22 Apr, 2024 1.80 -4.55% 15.55 -20.31% 0.49 Fri 19 Apr, 2024 2.10 8.91% 20.10 -11.11% 0.58 Thu 18 Apr, 2024 4.30 -11.4% 16.80 28.57% 0.71 Tue 16 Apr, 2024 9.55 70.15% 10.25 21.74% 0.49 Mon 15 Apr, 2024 5.80 71.79% 18.75 -11.54% 0.69 Fri 12 Apr, 2024 12.10 143.75% 13.10 62.5% 1.33
LAURUSLABS options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.20 -42.05% 20.60 -24.83% 0.34 Wed 24 Apr, 2024 1.50 -28.5% 16.45 -9.94% 0.27 Tue 23 Apr, 2024 1.60 94.16% 18.80 -7.47% 0.21 Mon 22 Apr, 2024 1.25 -27.57% 19.65 -3.33% 0.44 Fri 19 Apr, 2024 1.65 5.63% 23.70 -6.74% 0.33 Thu 18 Apr, 2024 3.25 -6.19% 20.75 8.43% 0.37 Tue 16 Apr, 2024 7.50 -7.11% 13.45 -3.26% 0.32 Mon 15 Apr, 2024 4.65 51.93% 23.25 -23.33% 0.31 Fri 12 Apr, 2024 10.05 96.46% 16.05 42.86% 0.62
LAURUSLABS options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -41.6% 23.80 4.17% 0.34 Wed 24 Apr, 2024 1.05 -19.87% 21.00 26.32% 0.19 Tue 23 Apr, 2024 1.05 33.33% 21.45 0% 0.12 Mon 22 Apr, 2024 0.85 0% 24.00 0% 0.16 Fri 19 Apr, 2024 1.15 -25% 29.30 -24% 0.16 Thu 18 Apr, 2024 2.55 -9.83% 23.35 -13.79% 0.16 Tue 16 Apr, 2024 5.80 23.57% 19.90 -3.33% 0.17 Mon 15 Apr, 2024 3.75 35.92% 27.35 -6.25% 0.21 Fri 12 Apr, 2024 8.40 110.2% 18.95 -3.03% 0.31
LAURUSLABS options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -47.11% 29.50 -32.35% 0.5 Wed 24 Apr, 2024 0.85 2.67% 25.80 0% 0.39 Tue 23 Apr, 2024 0.75 -21.81% 29.00 6.25% 0.4 Mon 22 Apr, 2024 0.75 14.63% 29.00 -1.54% 0.3 Fri 19 Apr, 2024 0.90 -30.11% 33.85 -5.8% 0.35 Thu 18 Apr, 2024 2.00 27.19% 27.00 -2.13% 0.26 Tue 16 Apr, 2024 4.60 -6.42% 20.45 -4.73% 0.33 Mon 15 Apr, 2024 3.00 7.62% 31.15 -13.95% 0.33 Fri 12 Apr, 2024 6.90 33.33% 22.90 0.58% 0.41
LAURUSLABS options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -20.27% 32.65 30.77% 0.29 Wed 24 Apr, 2024 0.65 -27.45% 30.65 8.33% 0.18 Tue 23 Apr, 2024 0.55 -2.86% 32.85 -29.41% 0.12 Mon 22 Apr, 2024 0.55 -14.63% 35.50 -10.53% 0.16 Fri 19 Apr, 2024 0.75 -0.81% 38.00 -20.83% 0.15 Thu 18 Apr, 2024 1.50 11.71% 33.00 9.09% 0.19 Tue 16 Apr, 2024 3.70 -11.9% 24.35 -15.38% 0.2 Mon 15 Apr, 2024 2.45 7.69% 33.90 13.04% 0.21 Fri 12 Apr, 2024 5.70 -20.41% 26.40 -32.35% 0.2
LAURUSLABS options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -21.54% 38.50 -7.14% 0.08 Wed 24 Apr, 2024 0.50 -7.14% 35.35 -15.15% 0.07 Tue 23 Apr, 2024 0.45 -5.19% 39.00 -17.5% 0.08 Mon 22 Apr, 2024 0.45 -5.34% 38.65 -14.89% 0.09 Fri 19 Apr, 2024 0.60 -8.77% 41.00 0% 0.1 Thu 18 Apr, 2024 1.30 2.4% 28.35 0% 0.09 Tue 16 Apr, 2024 2.90 -8.74% 28.35 -2.08% 0.09 Mon 15 Apr, 2024 2.00 24.21% 41.35 -2.04% 0.09 Fri 12 Apr, 2024 4.70 -4.54% 30.35 -26.87% 0.11
LAURUSLABS options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -57.14% 45.50 -12.5% 0.26 Wed 24 Apr, 2024 0.40 -41.67% 28.15 0% 0.13 Tue 23 Apr, 2024 0.40 -16.92% 28.15 0% 0.07 Mon 22 Apr, 2024 0.40 -13.33% 28.15 0% 0.06 Fri 19 Apr, 2024 0.60 -14.29% 28.15 0% 0.05 Thu 18 Apr, 2024 1.10 -2.23% 28.15 0% 0.05 Tue 16 Apr, 2024 2.40 -4.28% 28.15 0% 0.04 Mon 15 Apr, 2024 1.65 24.67% 28.15 0% 0.04 Fri 12 Apr, 2024 3.95 2.04% 28.15 14.29% 0.05
LAURUSLABS options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -23.76% 54.85 22.22% 0.04 Wed 24 Apr, 2024 0.35 -14.47% 47.00 0% 0.02 Tue 23 Apr, 2024 0.40 -7.34% 47.00 0% 0.02 Mon 22 Apr, 2024 0.35 4.68% 47.00 -14.29% 0.02 Fri 19 Apr, 2024 0.55 -6.07% 43.85 0% 0.02 Thu 18 Apr, 2024 0.95 1.27% 43.85 -4.55% 0.02 Tue 16 Apr, 2024 2.05 -19.39% 50.70 0% 0.02 Mon 15 Apr, 2024 1.40 4.83% 50.70 -8.33% 0.02 Fri 12 Apr, 2024 3.30 111.15% 39.55 -4% 0.02
LAURUSLABS options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -16.28% 26.30 0% 0.08 Wed 24 Apr, 2024 0.20 -2.27% 26.30 0% 0.07 Tue 23 Apr, 2024 0.35 -32.31% 26.30 0% 0.07 Mon 22 Apr, 2024 0.25 -9.72% 26.30 0% 0.05 Fri 19 Apr, 2024 0.45 -16.28% 26.30 0% 0.04 Thu 18 Apr, 2024 0.75 -22.52% 26.30 0% 0.03 Tue 16 Apr, 2024 1.60 -13.28% 26.30 0% 0.03 Mon 15 Apr, 2024 1.15 80.28% 26.30 0% 0.02 Fri 12 Apr, 2024 2.80 24.56% 26.30 0% 0.04
LAURUSLABS options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -14.29% 45.15 0% 0.02 Wed 24 Apr, 2024 0.15 -28.99% 45.15 0% 0.02 Tue 23 Apr, 2024 0.30 -24.18% 45.15 0% 0.01 Mon 22 Apr, 2024 0.30 -14.95% 45.15 0% 0.01 Fri 19 Apr, 2024 0.40 -2.28% 45.15 0% 0.01 Thu 18 Apr, 2024 0.70 1.86% 45.15 100% 0.01 Tue 16 Apr, 2024 1.35 0% 38.00 0% 0 Mon 15 Apr, 2024 1.00 8.59% 38.00 0% 0 Fri 12 Apr, 2024 2.35 26.11% 38.00 0% 0.01
LAURUSLABS options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 39.50 0% 0.11 Wed 24 Apr, 2024 0.25 0% 39.50 0% 0.11 Tue 23 Apr, 2024 0.25 -14.29% 39.50 0% 0.11 Mon 22 Apr, 2024 0.30 10.53% 39.50 0% 0.1 Fri 19 Apr, 2024 0.45 -5% 39.50 0% 0.11 Thu 18 Apr, 2024 0.95 -13.04% 39.50 0% 0.1 Tue 16 Apr, 2024 1.25 -14.81% 39.50 0% 0.09 Mon 15 Apr, 2024 0.85 28.57% 39.50 0% 0.07 Fri 12 Apr, 2024 1.85 23.53% 39.50 0% 0.1
LAURUSLABS options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -12.99% 73.10 0% 0.03 Wed 24 Apr, 2024 0.20 -24.32% 62.75 -12.5% 0.02 Tue 23 Apr, 2024 0.20 -22.03% 56.05 0% 0.02 Mon 22 Apr, 2024 0.25 -5.78% 56.05 0% 0.02 Fri 19 Apr, 2024 0.30 -9.48% 56.05 0% 0.01 Thu 18 Apr, 2024 0.50 -4.82% 56.05 -11.11% 0.01 Tue 16 Apr, 2024 1.00 -8.92% 61.80 0% 0.01 Mon 15 Apr, 2024 0.75 1.29% 61.80 12.5% 0.01 Fri 12 Apr, 2024 1.60 17.34% 56.45 100% 0.01
LAURUSLABS options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.20 0% 95.60 - - Wed 24 Apr, 2024 0.20 0% 95.60 - - Tue 23 Apr, 2024 0.20 -14.29% 95.60 - - Mon 22 Apr, 2024 0.65 0% 95.60 - - Fri 19 Apr, 2024 0.65 0% 95.60 - - Thu 18 Apr, 2024 0.65 -58.82% 95.60 - - Tue 16 Apr, 2024 0.65 0% 95.60 - - Mon 15 Apr, 2024 0.60 -70.69% 95.60 - - Fri 12 Apr, 2024 1.45 480% 95.60 - -
LAURUSLABS options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 0% 46.90 0% 0.02 Wed 24 Apr, 2024 0.05 -2.27% 46.90 0% 0.02 Tue 23 Apr, 2024 0.10 -8.33% 46.90 0% 0.02 Mon 22 Apr, 2024 0.20 -2.04% 46.90 0% 0.02 Fri 19 Apr, 2024 0.20 -7.55% 46.90 0% 0.02 Thu 18 Apr, 2024 0.30 -3.64% 46.90 0% 0.02 Tue 16 Apr, 2024 0.65 -6.78% 46.90 0% 0.02 Mon 15 Apr, 2024 0.50 -43.27% 46.90 0% 0.02 Fri 12 Apr, 2024 1.20 258.62% 46.90 0% 0.01
LAURUSLABS options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 0% 104.90 - - Wed 24 Apr, 2024 0.10 0% 104.90 - - Tue 23 Apr, 2024 0.10 0% 104.90 - - Mon 22 Apr, 2024 0.10 -28.57% 104.90 - - Fri 19 Apr, 2024 0.10 -12.5% 104.90 - - Thu 18 Apr, 2024 0.10 0% 104.90 - - Tue 16 Apr, 2024 0.40 -11.11% 104.90 - - Mon 15 Apr, 2024 0.70 -30.77% 104.90 - - Fri 12 Apr, 2024 1.15 30% 104.90 - -
LAURUSLABS options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -3.7% 133.90 - - Wed 24 Apr, 2024 0.10 0% 133.90 - - Tue 23 Apr, 2024 0.10 -6.9% 133.90 - - Mon 22 Apr, 2024 0.10 0% 133.90 - - Fri 19 Apr, 2024 0.10 -9.38% 133.90 - - Thu 18 Apr, 2024 0.20 -30.43% 133.90 - - Tue 16 Apr, 2024 0.40 9.52% 133.90 - - Mon 15 Apr, 2024 0.35 -6.67% 133.90 - - Fri 12 Apr, 2024 0.80 50% 133.90 - -
LAURUSLABS options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -1.43% 114.35 - - Wed 24 Apr, 2024 0.05 -1.41% 114.35 - - Tue 23 Apr, 2024 0.10 -4.05% 114.35 - - Mon 22 Apr, 2024 0.15 0% 114.35 - - Fri 19 Apr, 2024 0.15 -2.63% 114.35 - - Thu 18 Apr, 2024 0.10 -2.56% 114.35 - - Tue 16 Apr, 2024 0.20 -1.27% 114.35 - - Mon 15 Apr, 2024 0.25 -4.82% 114.35 - - Fri 12 Apr, 2024 0.80 -2.35% 114.35 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.60 96.43% 1.40 -35.37% 0.96 Wed 24 Apr, 2024 11.05 21.74% 1.05 -24.07% 2.93 Tue 23 Apr, 2024 9.95 4.55% 1.50 24.14% 4.7 Mon 22 Apr, 2024 8.55 4.76% 2.35 2.35% 3.95 Fri 19 Apr, 2024 8.30 -4.55% 5.75 -18.27% 4.05 Thu 18 Apr, 2024 16.85 -4.35% 5.55 -16.8% 4.73 Tue 16 Apr, 2024 22.10 -20.69% 3.15 20.19% 5.43 Mon 15 Apr, 2024 14.05 7.41% 7.60 52.94% 3.59 Fri 12 Apr, 2024 23.70 42.11% 4.85 -20.93% 2.52
LAURUSLABS options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 9.05 -17.65% 0.60 -71.93% 1.14 Wed 24 Apr, 2024 15.85 -1.92% 0.85 7.55% 3.35 Tue 23 Apr, 2024 14.55 1.96% 1.05 -15.87% 3.06 Mon 22 Apr, 2024 13.95 -17.74% 1.55 13.17% 3.71 Fri 19 Apr, 2024 11.40 -6.06% 4.35 -27.07% 2.69 Thu 18 Apr, 2024 16.75 -8.33% 4.30 -8.76% 3.47 Tue 16 Apr, 2024 24.35 -15.29% 2.20 7.26% 3.49 Mon 15 Apr, 2024 17.25 -4.49% 5.80 21.24% 2.75 Fri 12 Apr, 2024 29.00 -11% 3.75 11.56% 2.17
LAURUSLABS options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 10.05 9.52% 0.20 -35.38% 1.83 Wed 24 Apr, 2024 20.50 40% 0.55 -26.97% 3.1 Tue 23 Apr, 2024 17.10 0% 0.65 0% 5.93 Mon 22 Apr, 2024 15.00 0% 0.85 8.54% 5.93 Fri 19 Apr, 2024 15.00 -6.25% 3.05 164.52% 5.47 Thu 18 Apr, 2024 25.50 -15.79% 3.10 -34.04% 1.94 Tue 16 Apr, 2024 29.60 -17.39% 1.50 27.03% 2.47 Mon 15 Apr, 2024 20.05 -4.17% 4.35 -2.63% 1.61 Fri 12 Apr, 2024 32.30 -14.29% 2.65 80.95% 1.58
LAURUSLABS options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 17.15 -9.09% 0.15 -28.45% 2.08 Wed 24 Apr, 2024 25.40 -2.22% 0.45 -7.2% 2.64 Tue 23 Apr, 2024 24.80 -10% 0.50 -5.3% 2.78 Mon 22 Apr, 2024 22.75 -3.85% 0.65 0% 2.64 Fri 19 Apr, 2024 20.05 -11.86% 2.10 -16.46% 2.54 Thu 18 Apr, 2024 27.00 -16.9% 2.35 0% 2.68 Tue 16 Apr, 2024 24.80 0% 1.30 8.97% 2.23 Mon 15 Apr, 2024 24.80 -6.58% 3.30 -22.04% 2.04 Fri 12 Apr, 2024 35.80 -9.52% 2.20 6.29% 2.45
LAURUSLABS options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 19.95 -30% 0.10 -34.78% 2.14 Wed 24 Apr, 2024 29.00 0% 0.25 0% 2.3 Tue 23 Apr, 2024 29.00 0% 0.25 4.55% 2.3 Mon 22 Apr, 2024 29.00 0% 0.45 -21.43% 2.2 Fri 19 Apr, 2024 29.00 0% 1.60 55.56% 2.8 Thu 18 Apr, 2024 29.00 0% 1.60 -21.74% 1.8 Tue 16 Apr, 2024 29.00 0% 1.00 -17.86% 2.3 Mon 15 Apr, 2024 51.00 0% 2.45 12% 2.8 Fri 12 Apr, 2024 51.00 0% 1.55 31.58% 2.5
LAURUSLABS options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 27.35 -12.28% 0.10 -38.83% 1.11 Wed 24 Apr, 2024 35.85 -1.72% 0.35 -5.86% 1.6 Tue 23 Apr, 2024 33.25 138.36% 0.30 -11.04% 1.67 Mon 22 Apr, 2024 31.80 -9.88% 0.45 6.54% 4.47 Fri 19 Apr, 2024 28.25 -5.81% 1.20 -14.04% 3.78 Thu 18 Apr, 2024 34.35 -3.37% 1.45 -15.04% 4.14 Tue 16 Apr, 2024 37.70 0% 0.85 15.43% 4.71 Mon 15 Apr, 2024 32.90 -11% 1.85 -20.22% 4.08 Fri 12 Apr, 2024 44.25 -4.76% 1.35 0% 4.55
LAURUSLABS options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 32.65 -12.5% 0.05 -7.69% 1.71 Wed 24 Apr, 2024 33.10 0% 0.20 -13.33% 1.63 Tue 23 Apr, 2024 33.10 0% 0.30 0% 1.88 Mon 22 Apr, 2024 33.10 0% 0.30 -6.25% 1.88 Fri 19 Apr, 2024 33.10 0% 0.30 0% 2 Thu 18 Apr, 2024 33.10 0% 0.30 -5.88% 2 Tue 16 Apr, 2024 33.10 0% 0.90 13.33% 2.13 Mon 15 Apr, 2024 33.10 0% 1.30 -6.25% 1.88 Fri 12 Apr, 2024 63.50 0% 1.05 -48.39% 2
LAURUSLABS options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 42.50 -33.33% 0.05 -5.04% 33 Wed 24 Apr, 2024 44.60 0% 0.15 -1.42% 23.17 Tue 23 Apr, 2024 44.60 0% 0.20 -10.76% 23.5 Mon 22 Apr, 2024 41.75 0% 0.20 -3.07% 26.33 Fri 19 Apr, 2024 41.75 0% 0.65 1.88% 27.17 Thu 18 Apr, 2024 38.50 0% 0.90 -2.44% 26.67 Tue 16 Apr, 2024 38.50 0% 0.60 0.61% 27.33 Mon 15 Apr, 2024 38.50 -14.29% 1.00 3.82% 27.17 Fri 12 Apr, 2024 65.00 0% 0.80 -3.68% 22.43
LAURUSLABS options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 35.45 0% 0.05 30% 13 Wed 24 Apr, 2024 35.45 0% 0.10 -23.08% 10 Tue 23 Apr, 2024 35.45 0% 1.00 0% 13 Mon 22 Apr, 2024 35.45 0% 1.00 0% 13 Fri 19 Apr, 2024 35.45 0% 1.00 0% 13 Thu 18 Apr, 2024 35.45 0% 1.00 0% 13 Tue 16 Apr, 2024 35.45 0% 1.00 0% 13 Mon 15 Apr, 2024 35.45 0% 0.30 0% 13 Fri 12 Apr, 2024 35.45 0% 0.30 0% 13
LAURUSLABS options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 50.60 -13.33% 0.10 2.33% 3.38 Wed 24 Apr, 2024 51.55 0% 0.10 -18.87% 2.87 Tue 23 Apr, 2024 51.55 0% 0.10 0% 3.53 Mon 22 Apr, 2024 51.55 0% 0.10 -3.64% 3.53 Fri 19 Apr, 2024 63.50 0% 0.30 3.77% 3.67 Thu 18 Apr, 2024 63.50 0% 0.50 -10.17% 3.53 Tue 16 Apr, 2024 63.50 0% 0.40 -4.84% 3.93 Mon 15 Apr, 2024 63.50 0% 0.60 -7.46% 4.13 Fri 12 Apr, 2024 63.50 0% 0.50 -1.47% 4.47
LAURUSLABS options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 44.45 - 0.70 0% - Wed 24 Apr, 2024 44.45 - 0.45 0% - Tue 23 Apr, 2024 44.45 - 0.45 0% - Mon 22 Apr, 2024 44.45 - 0.45 0% - Fri 19 Apr, 2024 44.45 - 0.45 0% - Thu 18 Apr, 2024 44.45 - 0.45 0% - Tue 16 Apr, 2024 44.45 - 0.45 0% - Mon 15 Apr, 2024 44.45 - 0.45 0% - Fri 12 Apr, 2024 44.45 - 0.45 0% -
LAURUSLABS options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 35.65 - 0.05 0% - Wed 24 Apr, 2024 35.65 - 0.05 -2.6% - Tue 23 Apr, 2024 35.65 - 0.05 -3.75% - Mon 22 Apr, 2024 35.65 - 0.10 -3.61% - Fri 19 Apr, 2024 35.65 - 0.20 2.47% - Thu 18 Apr, 2024 35.65 - 0.20 -1.22% - Tue 16 Apr, 2024 35.65 - 0.25 -3.53% - Mon 15 Apr, 2024 35.65 - 0.40 -6.59% - Fri 12 Apr, 2024 35.65 - 0.30 -1.09% -
LAURUSLABS options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 51.75 - 3.30 0% - Wed 24 Apr, 2024 51.75 - 3.30 0% - Tue 23 Apr, 2024 51.75 - 3.30 0% - Mon 22 Apr, 2024 51.75 - 3.30 0% - Fri 19 Apr, 2024 51.75 - 3.30 0% - Thu 18 Apr, 2024 51.75 - 3.30 0% - Tue 16 Apr, 2024 51.75 - 3.30 0% - Mon 15 Apr, 2024 51.75 - 3.30 0% - Fri 12 Apr, 2024 51.75 - 3.30 0% -
LAURUSLABS options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 86.50 0% 0.05 0% 41 Wed 24 Apr, 2024 86.50 0% 0.05 -18% 41 Tue 23 Apr, 2024 86.50 0% 0.05 0% 50 Mon 22 Apr, 2024 86.50 0% 0.05 -15.25% 50 Fri 19 Apr, 2024 86.50 0% 0.20 0% 59 Thu 18 Apr, 2024 86.50 0% 0.35 -4.84% 59 Tue 16 Apr, 2024 86.50 0% 0.10 -4.62% 62 Mon 15 Apr, 2024 86.50 0% 0.25 -1.52% 65 Fri 12 Apr, 2024 86.50 0% 0.40 1.54% 66
LAURUSLABS options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 59.65 - 4.60 - - Thu 28 Mar, 2024 59.65 - 4.60 - - Wed 27 Mar, 2024 59.65 - 4.60 - - Tue 26 Mar, 2024 59.65 - 4.60 - - Fri 22 Mar, 2024 59.65 - 4.60 - - Thu 21 Mar, 2024 59.65 - 4.60 - -
LAURUSLABS options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 47.65 - 0.05 0% - Wed 24 Apr, 2024 47.65 - 0.05 -3.7% - Tue 23 Apr, 2024 47.65 - 0.10 0% - Mon 22 Apr, 2024 47.65 - 0.10 0% - Fri 19 Apr, 2024 47.65 - 0.15 -12.9% - Thu 18 Apr, 2024 47.65 - 0.20 19.23% - Tue 16 Apr, 2024 47.65 - 0.25 -3.7% - Mon 15 Apr, 2024 47.65 - 0.25 -27.03% - Fri 12 Apr, 2024 47.65 - 0.25 -5.13% -
LAURUSLABS options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 68.00 - 3.10 - - Thu 28 Mar, 2024 68.00 - 3.10 - - Wed 27 Mar, 2024 68.00 - 3.10 - - Tue 26 Mar, 2024 68.00 - 3.10 - - Fri 22 Mar, 2024 68.00 - 3.10 - - Thu 21 Mar, 2024 68.00 - 3.10 - -
LAURUSLABS options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 54.50 - 9.70 - - Thu 28 Mar, 2024 54.50 - 9.70 - - Wed 27 Mar, 2024 54.50 - 9.70 - - Tue 26 Mar, 2024 54.50 - 9.70 - - Fri 22 Mar, 2024 54.50 - 9.70 - - Thu 21 Mar, 2024 54.50 - 9.70 - - Wed 20 Mar, 2024 54.50 - 9.70 - - Tue 19 Mar, 2024 54.50 - 9.70 - -
LAURUSLABS options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 61.80 - 7.25 - - Thu 28 Mar, 2024 61.80 - 7.25 - - Wed 27 Mar, 2024 61.80 - 7.25 - - Tue 26 Mar, 2024 61.80 - 7.25 - - Fri 22 Mar, 2024 61.80 - 7.25 - - Thu 21 Mar, 2024 61.80 - 7.25 - -
LAURUSLABS options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 116.10 0% 0.15 - - Wed 24 Apr, 2024 116.10 0% 0.15 - - Tue 23 Apr, 2024 116.10 0% 0.15 - - Mon 22 Apr, 2024 115.00 0% 5.25 - - Fri 19 Apr, 2024 115.00 0% 5.25 - - Thu 18 Apr, 2024 115.00 0% 5.25 - - Tue 16 Apr, 2024 115.00 0% - - Mon 15 Apr, 2024 89.20 0% - - Fri 12 Apr, 2024 89.20 0% - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
LAURUSLABS Most Active Call Put Options
If you want a more indepth option chain analysis of Laurus Labs Limited, then click here ![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)