NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
JUBLFOOD SPOT Price: 440.15 as on 24 Apr, 2024
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 447.05 Target up: 443.6 Target up: 442.58 Target up: 441.55 Target down: 438.1 Target down: 437.08 Target down: 436.05
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 440.15 445.00 445.00 439.50 1.07 M 23 Tue Apr 2024 442.15 441.00 444.70 439.00 1.29 M 22 Mon Apr 2024 438.50 440.85 441.25 435.20 2.06 M 19 Fri Apr 2024 435.65 438.50 438.70 429.60 2.64 M 18 Thu Apr 2024 441.90 448.00 449.95 440.30 3.36 M 16 Tue Apr 2024 444.70 447.65 450.95 440.70 1.76 M 15 Mon Apr 2024 451.60 458.95 458.95 450.00 2.28 M 12 Fri Apr 2024 461.35 452.90 462.90 448.80 7.73 M
Maximum CALL writing has been for strikes: 510 500 490 These will serve as resistance
Maximum PUT writing has been for strikes: 390 400 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 465 450 440
Put to Call Ratio (PCR) has decreased for strikes: 480 470 410 415
JUBLFOOD options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 1.25 -27.36% 6.45 -14.29% 0.16 Tue 23 Apr, 2024 3.25 20% 5.30 -28.81% 0.13 Mon 22 Apr, 2024 3.15 -1.12% 8.85 5.36% 0.22 Fri 19 Apr, 2024 3.50 143.64% 12.20 -57.25% 0.21 Thu 18 Apr, 2024 6.80 -9.84% 10.05 -15.48% 1.19 Tue 16 Apr, 2024 8.65 79.41% 9.75 6.9% 1.27 Mon 15 Apr, 2024 14.35 -16.05% 7.05 1.4% 2.13 Fri 12 Apr, 2024 21.35 76.09% 4.75 32.41% 1.77 Wed 10 Apr, 2024 16.90 70.37% 6.70 16.13% 2.35
JUBLFOOD options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.60 -60.45% 11.00 -24.44% 0.69 Tue 23 Apr, 2024 2.10 -8.05% 9.00 -3.57% 0.36 Mon 22 Apr, 2024 2.20 2.96% 12.85 -4.76% 0.34 Fri 19 Apr, 2024 2.60 0% 16.00 -20.68% 0.37 Thu 18 Apr, 2024 4.95 30% 13.15 -22.78% 0.47 Tue 16 Apr, 2024 6.70 1.79% 12.20 -10.78% 0.79 Mon 15 Apr, 2024 11.15 0.22% 9.05 -4.61% 0.9 Fri 12 Apr, 2024 17.75 -6.4% 6.05 17.66% 0.95 Wed 10 Apr, 2024 14.00 15.66% 8.60 53.63% 0.75
JUBLFOOD options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.35 -18.81% 14.40 -34.62% 0.19 Tue 23 Apr, 2024 1.30 -26.85% 13.30 -22.39% 0.24 Mon 22 Apr, 2024 1.40 -7.45% 17.20 -19.28% 0.22 Fri 19 Apr, 2024 1.95 -8.78% 20.65 -21.7% 0.26 Thu 18 Apr, 2024 3.55 25.18% 16.75 -10.92% 0.3 Tue 16 Apr, 2024 4.85 49.21% 16.00 -16.78% 0.42 Mon 15 Apr, 2024 8.65 6.78% 11.85 4.38% 0.76 Fri 12 Apr, 2024 14.45 2.91% 7.80 7.87% 0.77 Wed 10 Apr, 2024 11.45 -11.79% 10.80 41.11% 0.74
JUBLFOOD options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.25 -32.59% 20.65 -23.08% 0.33 Tue 23 Apr, 2024 0.90 -14.83% 17.60 -13.33% 0.29 Mon 22 Apr, 2024 0.90 -18.05% 21.50 -5.2% 0.29 Fri 19 Apr, 2024 1.45 -9.73% 24.55 -12.09% 0.25 Thu 18 Apr, 2024 2.55 5.99% 20.75 -6.13% 0.25 Tue 16 Apr, 2024 3.75 -14.85% 19.70 -10.19% 0.29 Mon 15 Apr, 2024 6.70 3.01% 14.95 -5.47% 0.27 Fri 12 Apr, 2024 11.70 -10.2% 9.90 6.96% 0.3 Wed 10 Apr, 2024 9.05 8.02% 13.65 0.56% 0.25
JUBLFOOD options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -7.23% 26.10 -3.28% 0.15 Tue 23 Apr, 2024 0.45 -5.25% 22.25 -8.96% 0.15 Mon 22 Apr, 2024 0.60 -11.69% 27.85 -6.94% 0.15 Fri 19 Apr, 2024 1.05 -22.38% 29.20 -4% 0.15 Thu 18 Apr, 2024 1.90 8.12% 24.80 0% 0.12 Tue 16 Apr, 2024 2.80 21.6% 23.65 -19.35% 0.13 Mon 15 Apr, 2024 5.10 50% 18.20 3.33% 0.19 Fri 12 Apr, 2024 9.40 16.13% 12.50 7.14% 0.28 Wed 10 Apr, 2024 7.35 -7.62% 16.85 37.7% 0.3
JUBLFOOD options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -12.55% 31.25 -43.67% 0.19 Tue 23 Apr, 2024 0.40 -20.9% 27.30 -8.14% 0.3 Mon 22 Apr, 2024 0.50 -15.18% 31.15 -1.15% 0.26 Fri 19 Apr, 2024 0.80 -24.83% 34.10 -4.4% 0.22 Thu 18 Apr, 2024 1.55 3.17% 29.75 -1.09% 0.17 Tue 16 Apr, 2024 2.20 -0.69% 28.05 -1.08% 0.18 Mon 15 Apr, 2024 4.15 21.48% 22.75 -0.53% 0.18 Fri 12 Apr, 2024 7.50 -11.32% 15.50 0.54% 0.22 Wed 10 Apr, 2024 6.05 11.18% 20.50 -6.53% 0.2
JUBLFOOD options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 9.77% 32.45 0% 0.2 Tue 23 Apr, 2024 0.30 -18.4% 32.45 -3.33% 0.22 Mon 22 Apr, 2024 0.35 -5.78% 38.95 0% 0.18 Fri 19 Apr, 2024 0.60 -18.78% 38.95 0% 0.17 Thu 18 Apr, 2024 1.25 -25.26% 34.60 -9.09% 0.14 Tue 16 Apr, 2024 1.70 1.06% 33.00 -5.71% 0.12 Mon 15 Apr, 2024 3.30 12.8% 26.75 0% 0.12 Fri 12 Apr, 2024 6.05 23.76% 19.05 -2.78% 0.14 Wed 10 Apr, 2024 5.00 44.29% 23.55 0% 0.18
JUBLFOOD options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -5.09% 39.35 -30.82% 0.34 Tue 23 Apr, 2024 0.25 -19.6% 36.50 -4.09% 0.47 Mon 22 Apr, 2024 0.30 -8.3% 40.50 -1.24% 0.39 Fri 19 Apr, 2024 0.50 -15.97% 44.05 -0.92% 0.37 Thu 18 Apr, 2024 0.95 -14.96% 35.50 0% 0.31 Tue 16 Apr, 2024 1.45 -6.39% 31.55 0% 0.26 Mon 15 Apr, 2024 2.70 3.14% 31.20 0% 0.25 Fri 12 Apr, 2024 4.85 -15.12% 23.25 0.31% 0.26 Wed 10 Apr, 2024 4.15 22.83% 26.95 0% 0.22
JUBLFOOD options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -20.48% 46.20 -11.11% 0.12 Tue 23 Apr, 2024 0.20 -17% 35.50 0% 0.11 Mon 22 Apr, 2024 0.25 -24.81% 35.50 0% 0.09 Fri 19 Apr, 2024 0.40 -26.11% 35.50 0% 0.07 Thu 18 Apr, 2024 0.80 35.34% 35.50 0% 0.05 Tue 16 Apr, 2024 1.25 -11.92% 35.50 0% 0.07 Mon 15 Apr, 2024 2.20 31.3% 35.50 -18.18% 0.06 Fri 12 Apr, 2024 4.10 -33.53% 27.70 37.5% 0.1 Wed 10 Apr, 2024 3.50 44.17% 35.75 14.29% 0.05
JUBLFOOD options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -3.13% 51.00 0% 0.01 Tue 23 Apr, 2024 0.20 -24.11% 51.00 0% 0.01 Mon 22 Apr, 2024 0.30 -0.36% 51.00 -14.29% 0.01 Fri 19 Apr, 2024 0.45 -4.63% 47.00 0% 0.01 Thu 18 Apr, 2024 0.70 -6.64% 47.00 0% 0.01 Tue 16 Apr, 2024 1.10 1.5% 47.00 0% 0.01 Mon 15 Apr, 2024 1.90 99.36% 40.25 0% 0.01 Fri 12 Apr, 2024 3.25 -30.72% 33.75 0% 0.01 Wed 10 Apr, 2024 2.90 23.99% 36.10 0% 0.01
JUBLFOOD options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -31.11% 45.05 0% 0.11 Tue 23 Apr, 2024 0.25 0% 45.05 0% 0.08 Mon 22 Apr, 2024 0.25 -1.1% 45.05 0% 0.08 Fri 19 Apr, 2024 0.35 -32.59% 45.05 0% 0.08 Thu 18 Apr, 2024 0.65 -25.41% 45.05 0% 0.05 Tue 16 Apr, 2024 0.90 -5.24% 45.05 0% 0.04 Mon 15 Apr, 2024 1.55 -4.02% 45.05 40% 0.04 Fri 12 Apr, 2024 2.80 37.24% 35.90 66.67% 0.03 Wed 10 Apr, 2024 2.45 90.79% 41.15 200% 0.02
JUBLFOOD options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -15.17% 61.70 -41.74% 0.1 Tue 23 Apr, 2024 0.15 -15.54% 56.95 -8.37% 0.15 Mon 22 Apr, 2024 0.20 -5.39% 60.00 -2.33% 0.14 Fri 19 Apr, 2024 0.30 -12.82% 64.50 -0.77% 0.13 Thu 18 Apr, 2024 0.55 -4.44% 53.85 -1.15% 0.12 Tue 16 Apr, 2024 0.80 -7.24% 58.00 -2.96% 0.11 Mon 15 Apr, 2024 1.30 43.21% 46.80 -0.74% 0.11 Fri 12 Apr, 2024 2.35 -2.79% 40.00 6.25% 0.16 Wed 10 Apr, 2024 2.05 4.91% 45.70 0.79% 0.14
JUBLFOOD options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -11.11% 46.10 0% 0.09 Tue 23 Apr, 2024 0.15 0% 46.10 0% 0.08 Mon 22 Apr, 2024 0.20 0% 46.10 0% 0.08 Fri 19 Apr, 2024 0.40 -52% 46.10 0% 0.08 Thu 18 Apr, 2024 0.45 -13.79% 46.10 0% 0.04 Tue 16 Apr, 2024 0.80 -13% 46.10 0% 0.03 Mon 15 Apr, 2024 1.15 12.36% 46.10 0% 0.03 Fri 12 Apr, 2024 1.95 89.36% 46.10 50% 0.03 Wed 10 Apr, 2024 1.75 -4.08% 44.50 0% 0.04
JUBLFOOD options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -6.77% 70.50 0% 0 Tue 23 Apr, 2024 0.15 -4.9% 70.50 -33.33% 0 Mon 22 Apr, 2024 0.20 -0.06% 73.50 -14.29% 0 Fri 19 Apr, 2024 0.30 -1.09% 50.00 0% 0 Thu 18 Apr, 2024 0.45 -2.02% 50.00 0% 0 Tue 16 Apr, 2024 0.65 -0.47% 50.00 0% 0 Mon 15 Apr, 2024 1.05 66.86% 50.00 0% 0 Fri 12 Apr, 2024 1.60 12.67% 50.00 -46.15% 0.01 Wed 10 Apr, 2024 1.50 41.96% 45.10 0% 0.01
JUBLFOOD options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 8.85 - 54.20 - - Thu 28 Mar, 2024 8.85 - 54.20 - - Wed 27 Mar, 2024 8.85 - 54.20 - - Tue 26 Mar, 2024 8.85 - 54.20 - - Fri 22 Mar, 2024 8.85 - 54.20 - - Thu 21 Mar, 2024 8.85 - 54.20 - - Wed 20 Mar, 2024 8.85 - 54.20 - - Tue 19 Mar, 2024 8.85 - 54.20 - -
JUBLFOOD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -6.63% 76.30 -42.86% 0.03 Tue 23 Apr, 2024 0.10 -9.78% 81.00 0% 0.04 Mon 22 Apr, 2024 0.20 -4.17% 81.00 -12.5% 0.04 Fri 19 Apr, 2024 0.15 -28.89% 60.85 0% 0.04 Thu 18 Apr, 2024 0.20 -15.36% 60.85 0% 0.03 Tue 16 Apr, 2024 0.40 -6.73% 60.85 0% 0.03 Mon 15 Apr, 2024 0.65 16.72% 60.85 0% 0.02 Fri 12 Apr, 2024 1.00 12.69% 60.85 -27.27% 0.03 Wed 10 Apr, 2024 0.95 0.78% 70.50 -8.33% 0.04
JUBLFOOD options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 6.90 - 62.10 - - Thu 28 Mar, 2024 6.90 - 62.10 - - Wed 27 Mar, 2024 6.90 - 62.10 - - Tue 26 Mar, 2024 6.90 - 62.10 - - Fri 22 Mar, 2024 6.90 - 62.10 - - Thu 21 Mar, 2024 6.90 - 62.10 - - Wed 20 Mar, 2024 6.90 - 62.10 - - Tue 19 Mar, 2024 6.90 - 62.10 - -
JUBLFOOD options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -1.3% 90.50 0% 0.02 Tue 23 Apr, 2024 0.05 -1.92% 90.50 0% 0.02 Mon 22 Apr, 2024 0.05 -2.8% 92.00 0% 0.02 Fri 19 Apr, 2024 0.05 -4.73% 70.00 0% 0.02 Thu 18 Apr, 2024 0.15 -0.29% 70.00 0% 0.02 Tue 16 Apr, 2024 0.30 0.59% 70.00 0% 0.02 Mon 15 Apr, 2024 0.40 10.86% 70.00 0% 0.02 Fri 12 Apr, 2024 0.65 23.58% 70.00 -14.29% 0.02 Wed 10 Apr, 2024 0.60 1.23% 79.50 -30% 0.03
JUBLFOOD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 0% 96.80 0% 0.09 Tue 23 Apr, 2024 0.05 0% 96.80 -33.33% 0.09 Mon 22 Apr, 2024 0.10 0% 81.00 0% 0.13 Fri 19 Apr, 2024 0.10 0% 81.00 0% 0.13 Thu 18 Apr, 2024 0.10 0% 81.00 0% 0.13 Tue 16 Apr, 2024 0.25 64.29% 81.00 0% 0.13 Mon 15 Apr, 2024 0.30 -12.5% 81.00 0% 0.21 Fri 12 Apr, 2024 0.55 0% 81.00 0% 0.19 Wed 10 Apr, 2024 0.55 77.78% 81.00 0% 0.19
JUBLFOOD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -24.62% 106.50 -40.63% 0.19 Tue 23 Apr, 2024 0.05 -6.47% 107.50 -15.79% 0.25 Mon 22 Apr, 2024 0.05 -4.14% 113.50 -13.64% 0.27 Fri 19 Apr, 2024 0.05 -5.23% 119.55 -2.22% 0.3 Thu 18 Apr, 2024 0.10 -14.04% 105.00 -2.17% 0.29 Tue 16 Apr, 2024 0.20 -15.64% 107.00 -2.13% 0.26 Mon 15 Apr, 2024 0.30 -1.4% 86.50 0% 0.22 Fri 12 Apr, 2024 0.45 -2.28% 86.50 0% 0.22 Wed 10 Apr, 2024 0.55 93.81% 86.50 0% 0.21
JUBLFOOD options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 2.95 -41.98% 3.40 -27.67% 2.31 Tue 23 Apr, 2024 5.70 -42.96% 2.80 -9.09% 1.85 Mon 22 Apr, 2024 4.80 5.97% 5.45 -0.3% 1.16 Fri 19 Apr, 2024 5.00 95.62% 8.55 -29.57% 1.24 Thu 18 Apr, 2024 9.30 95.71% 7.65 -9.09% 3.43 Tue 16 Apr, 2024 11.55 -2.78% 7.40 21.08% 7.39 Mon 15 Apr, 2024 17.75 16.13% 5.65 -19.89% 5.93 Fri 12 Apr, 2024 25.70 -3.13% 3.90 9.67% 8.6 Wed 10 Apr, 2024 20.50 100% 5.35 19.7% 7.59
JUBLFOOD options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 6.15 -13.46% 1.60 -10.42% 1.91 Tue 23 Apr, 2024 9.45 -42.22% 1.30 -25% 1.85 Mon 22 Apr, 2024 7.10 -25.62% 3.05 -9.22% 1.42 Fri 19 Apr, 2024 7.20 348.15% 5.75 -6% 1.17 Thu 18 Apr, 2024 14.80 0% 5.85 -3.23% 5.56 Tue 16 Apr, 2024 14.80 145.45% 5.70 -4.91% 5.74 Mon 15 Apr, 2024 22.45 83.33% 4.70 28.35% 14.82 Fri 12 Apr, 2024 28.00 20% 3.25 15.45% 21.17 Wed 10 Apr, 2024 22.10 0% 4.20 14.58% 22
JUBLFOOD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 10.40 -6.41% 0.75 -15.79% 2.41 Tue 23 Apr, 2024 13.60 -12.36% 0.70 -15.04% 2.68 Mon 22 Apr, 2024 10.75 -4.3% 1.85 -8.89% 2.76 Fri 19 Apr, 2024 10.25 151.35% 3.95 35% 2.9 Thu 18 Apr, 2024 15.95 -11.9% 4.25 -12.28% 5.41 Tue 16 Apr, 2024 17.95 10.53% 4.25 -44.53% 5.43 Mon 15 Apr, 2024 26.10 2.7% 3.85 10.48% 10.82 Fri 12 Apr, 2024 34.80 27.59% 2.70 50.61% 10.05 Wed 10 Apr, 2024 28.85 -21.62% 3.55 1.65% 8.52
JUBLFOOD options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 18.65 0% 0.35 -15% 13.6 Tue 23 Apr, 2024 18.65 -54.55% 0.45 2.56% 16 Mon 22 Apr, 2024 23.20 0% 1.10 -30.97% 7.09 Fri 19 Apr, 2024 23.20 0% 2.75 -60.76% 10.27 Thu 18 Apr, 2024 23.20 120% 3.25 -24.01% 26.18 Tue 16 Apr, 2024 26.40 25% 3.50 -9.11% 75.8 Mon 15 Apr, 2024 32.00 33.33% 3.15 10.32% 104.25 Fri 12 Apr, 2024 35.10 0% 2.30 35% 126 Wed 10 Apr, 2024 30.70 0% 3.00 237.35% 93.33
JUBLFOOD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 24.35 0% 0.20 -7.55% 20.42 Tue 23 Apr, 2024 24.35 71.43% 0.35 -27.99% 22.08 Mon 22 Apr, 2024 18.65 0% 0.70 -13.62% 52.57 Fri 19 Apr, 2024 18.65 133.33% 2.10 -22.12% 60.86 Thu 18 Apr, 2024 24.00 0% 2.40 -14.53% 182.33 Tue 16 Apr, 2024 26.15 50% 2.60 -17.53% 213.33 Mon 15 Apr, 2024 41.25 0% 2.50 -6.39% 388 Fri 12 Apr, 2024 41.25 0% 1.95 10.83% 414.5 Wed 10 Apr, 2024 32.50 0% 2.55 10.98% 374
JUBLFOOD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 23.25 0% 0.15 -15.25% 25 Tue 23 Apr, 2024 23.25 0% 0.35 -10.61% 29.5 Mon 22 Apr, 2024 23.25 0% 0.55 -10.81% 33 Fri 19 Apr, 2024 23.25 -33.33% 1.75 51.02% 37 Thu 18 Apr, 2024 32.05 -50% 2.00 -5.77% 16.33 Tue 16 Apr, 2024 30.55 500% 2.05 13.04% 8.67 Mon 15 Apr, 2024 38.80 - 2.05 -26.98% 46 Fri 12 Apr, 2024 58.90 - 1.60 75% - Wed 10 Apr, 2024 58.90 - 2.10 -5.26% -
JUBLFOOD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 39.95 0% 0.05 -24.32% 221 Tue 23 Apr, 2024 39.95 0% 0.25 -2.67% 292 Mon 22 Apr, 2024 39.95 0% 0.50 -16.9% 300 Fri 19 Apr, 2024 39.95 0% 1.40 45.56% 361 Thu 18 Apr, 2024 39.95 0% 1.55 -9.49% 248 Tue 16 Apr, 2024 39.95 0% 1.50 -13.84% 274 Mon 15 Apr, 2024 39.95 0% 1.75 0.95% 318 Fri 12 Apr, 2024 39.95 0% 1.35 44.5% 315 Wed 10 Apr, 2024 39.95 - 1.80 32.12% 218
JUBLFOOD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 67.10 - 0.10 - - Tue 23 Apr, 2024 67.10 - 3.70 - - Mon 22 Apr, 2024 67.10 - 3.70 - - Fri 19 Apr, 2024 67.10 - 3.70 - - Thu 18 Apr, 2024 67.10 - 3.70 - - Tue 16 Apr, 2024 67.10 - 3.70 - - Mon 15 Apr, 2024 67.10 - 3.70 - - Fri 12 Apr, 2024 67.10 - 3.70 - - Wed 10 Apr, 2024 67.10 - 3.70 - -
JUBLFOOD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 44.00 -12.5% 0.10 -22.48% 47.29 Tue 23 Apr, 2024 47.60 0% 0.20 -12.86% 53.38 Mon 22 Apr, 2024 47.60 0% 0.35 -18.74% 61.25 Fri 19 Apr, 2024 47.60 0% 1.00 -13.49% 75.38 Thu 18 Apr, 2024 47.60 0% 1.15 24.69% 87.13 Tue 16 Apr, 2024 53.00 0% 0.95 -26.25% 69.88 Mon 15 Apr, 2024 53.00 33.33% 1.20 -4.17% 94.75 Fri 12 Apr, 2024 61.00 50% 1.00 18.41% 131.83 Wed 10 Apr, 2024 54.00 -50% 1.35 66.17% 167
JUBLFOOD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 75.80 - 0.05 -8.33% - Tue 23 Apr, 2024 75.80 - 0.25 0% - Mon 22 Apr, 2024 75.80 - 0.25 -25% - Fri 19 Apr, 2024 75.80 - 0.85 -5.88% - Mon 01 Apr, 2024 75.80 - 0.60 0% - Thu 28 Mar, 2024 75.80 - 0.60 0% - Wed 27 Mar, 2024 75.80 - 0.60 0% - Tue 26 Mar, 2024 75.80 - 0.60 0% - Fri 22 Mar, 2024 75.80 - 0.60 0% -
JUBLFOOD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 126.35 - 0.10 -0.3% - Tue 23 Apr, 2024 126.35 - 0.15 -0.59% - Mon 22 Apr, 2024 126.35 - 0.25 -15.67% - Fri 19 Apr, 2024 126.35 - 0.70 -24.72% - Thu 18 Apr, 2024 126.35 - 0.95 1.52% - Tue 16 Apr, 2024 126.35 - 0.80 -7.72% - Mon 15 Apr, 2024 126.35 - 0.95 2.89% - Fri 12 Apr, 2024 126.35 - 0.80 14.7% - Wed 10 Apr, 2024 126.35 - 1.05 18.38% -
JUBLFOOD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 84.80 - 1.55 - - Thu 28 Mar, 2024 84.80 - 1.55 - - Wed 27 Mar, 2024 84.80 - 1.55 - - Tue 26 Mar, 2024 84.80 - 1.55 - - Fri 22 Mar, 2024 84.80 - 1.55 - - Thu 21 Mar, 2024 84.80 - 1.55 - - Wed 20 Mar, 2024 84.80 - 1.55 - - Tue 19 Mar, 2024 84.80 - 1.55 - -
JUBLFOOD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 135.75 - 0.10 -12.9% - Tue 23 Apr, 2024 135.75 - 0.10 -11.43% - Mon 22 Apr, 2024 135.75 - 0.15 -9.09% - Fri 19 Apr, 2024 135.75 - 0.45 26.23% - Thu 18 Apr, 2024 135.75 - 0.60 -1.61% - Tue 16 Apr, 2024 135.75 - 0.70 1.64% - Mon 15 Apr, 2024 135.75 - 0.65 0.83% - Fri 12 Apr, 2024 135.75 - 0.60 -11.03% - Wed 10 Apr, 2024 135.75 - 0.70 38.78% -
JUBLFOOD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 94.10 - 0.95 - - Thu 28 Mar, 2024 94.10 - 0.95 - - Wed 27 Mar, 2024 94.10 - 0.95 - - Tue 26 Mar, 2024 94.10 - 0.95 - - Fri 22 Mar, 2024 94.10 - 0.95 - - Thu 21 Mar, 2024 94.10 - 0.95 - - Wed 20 Mar, 2024 94.10 - 0.95 - - Tue 19 Mar, 2024 94.10 - 0.95 - -
JUBLFOOD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 145.30 - 0.55 - - Tue 23 Apr, 2024 145.30 - 0.55 - - Mon 22 Apr, 2024 145.30 - 0.55 - - Fri 19 Apr, 2024 145.30 - 0.55 - - Thu 18 Apr, 2024 145.30 - 0.55 - - Mon 01 Apr, 2024 145.30 - 0.55 - - Thu 28 Mar, 2024 145.30 - 0.55 - - Wed 27 Mar, 2024 145.30 - 0.55 - - Tue 26 Mar, 2024 145.30 - 0.55 - -
JUBLFOOD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 154.90 - 0.35 - - Thu 28 Mar, 2024 154.90 - 0.35 - - Wed 27 Mar, 2024 154.90 - 0.35 - - Tue 26 Mar, 2024 154.90 - 0.35 - - Fri 22 Mar, 2024 154.90 - 0.35 - - Thu 21 Mar, 2024 154.90 - 0.35 - - Wed 20 Mar, 2024 154.90 - 0.35 - - Tue 19 Mar, 2024 154.90 - 0.35 - -
JUBLFOOD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 158.00 - 0.20 - - Thu 28 Mar, 2024 158.00 - 0.20 - - Wed 27 Mar, 2024 158.00 - 0.20 - - Tue 26 Mar, 2024 158.00 - 0.20 - - Fri 22 Mar, 2024 158.00 - 0.20 - - Thu 21 Mar, 2024 158.00 - 0.20 - - Wed 20 Mar, 2024 158.00 - 0.20 - - Tue 19 Mar, 2024 158.00 - 0.20 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
JUBLFOOD Most Active Call Put Options
If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here ![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)