JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

 Lot size for JSW STEEL LIMITED                    JSWSTEEL   is 675           JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL SPOT Price: 830.20 as on 28 Mar, 2024

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 851.2
Target up: 845.95
Target up: 840.7
Target up: 830.35
Target down: 825.1
Target down: 819.85
Target down: 809.5

Date Close Open High Low Volume
28 Thu Mar 2024830.20827.00840.85820.003.72 M
27 Wed Mar 2024818.05825.00832.40815.401.88 M
26 Tue Mar 2024821.90820.55834.00818.052.45 M
22 Fri Mar 2024824.80808.00832.95806.753.98 M
21 Thu Mar 2024812.35804.00819.45803.102.78 M
20 Wed Mar 2024794.65802.20810.00789.301.54 M
19 Tue Mar 2024801.05802.00809.95793.752.19 M
18 Mon Mar 2024804.40780.65808.50778.503.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 800 840 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 790 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 830 820 770

Put to Call Ratio (PCR) has decreased for strikes: 880 730 800 790

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-62.73%7.50-33.03%0.27
Wed 27 Mar, 20240.85-26.33%19.156.76%0.15
Tue 26 Mar, 20242.9010.55%19.15-5.05%0.1
Fri 22 Mar, 20244.30-23.1%16.559.55%0.12
Thu 21 Mar, 20243.65-9.88%27.85-9.95%0.08
Wed 20 Mar, 20242.751.26%45.45-7.53%0.08
Tue 19 Mar, 20244.553.68%39.00-5.16%0.09
Mon 18 Mar, 20246.00-13.37%38.45-20.75%0.1
Fri 15 Mar, 20244.254.29%63.10-1.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-55.9%19.00-8.46%0.31
Wed 27 Mar, 20240.50-38.37%31.90-2.99%0.15
Tue 26 Mar, 20241.70-11.21%27.75-4.29%0.1
Fri 22 Mar, 20242.50-0.19%24.35-23.08%0.09
Thu 21 Mar, 20242.30-17.82%35.10-12.08%0.12
Wed 20 Mar, 20241.950.42%54.30-9.61%0.11
Tue 19 Mar, 20243.40-3.03%49.05-9.13%0.12
Mon 18 Mar, 20244.60-4.4%47.15-10%0.13
Fri 15 Mar, 20243.401.87%65.05-1.41%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-20.63%25.000%0.07
Wed 27 Mar, 20240.25-18.55%41.35-14.58%0.06
Tue 26 Mar, 20240.95-2.83%36.55-5.88%0.06
Fri 22 Mar, 20241.35-1.56%36.100%0.06
Thu 21 Mar, 20241.45-17.57%46.00-64.34%0.06
Wed 20 Mar, 20241.405.95%62.00-2.72%0.13
Tue 19 Mar, 20242.50-3.39%57.20-11.98%0.14
Mon 18 Mar, 20243.45-8.76%56.60-1.18%0.16
Fri 15 Mar, 20242.65-6.58%77.35-1.17%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-30.85%43.550%0.23
Wed 27 Mar, 20240.20-45.82%43.550%0.16
Tue 26 Mar, 20240.602.97%43.550%0.09
Fri 22 Mar, 20240.85-9.41%43.55-62.03%0.09
Thu 21 Mar, 20241.05-12.06%55.65-21%0.21
Wed 20 Mar, 20241.15-2.76%71.25-8.26%0.24
Tue 19 Mar, 20241.85-2.25%64.600%0.25
Mon 18 Mar, 20242.75-8.44%64.60-1.8%0.24
Fri 15 Mar, 20242.206.81%82.150%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-33.04%47.25-53.85%0.12
Wed 27 Mar, 20240.15-19.86%55.70-38.1%0.17
Tue 26 Mar, 20240.45-18.47%60.00-4.55%0.22
Fri 22 Mar, 20240.60-26.51%66.000%0.19
Thu 21 Mar, 20240.80-1.24%66.00-1.49%0.14
Wed 20 Mar, 20240.90-5.64%92.850%0.14
Tue 19 Mar, 20241.45-0.77%92.850%0.13
Mon 18 Mar, 20242.0520.75%92.85-4.29%0.13
Fri 15 Mar, 20241.750.94%93.801.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.61%75.200%0.09
Wed 27 Mar, 20240.2016.84%75.200%0.08
Tue 26 Mar, 20240.35-30.66%75.200%0.09
Fri 22 Mar, 20240.55-14.38%75.200%0.07
Thu 21 Mar, 20240.70-15.34%75.200%0.06
Wed 20 Mar, 20240.80-37%75.200%0.05
Tue 19 Mar, 20241.20-11.76%75.200%0.03
Mon 18 Mar, 20241.60-2.3%75.200%0.03
Fri 15 Mar, 20241.50-2.79%75.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-43.02%76.70-12.73%0.09
Wed 27 Mar, 20240.10-17.17%81.10-6.78%0.06
Tue 26 Mar, 20240.25-19.57%79.00-4.84%0.05
Fri 22 Mar, 20240.50-0.59%67.10-1.59%0.05
Thu 21 Mar, 20240.55-6.33%82.90-7.35%0.05
Wed 20 Mar, 20240.70-8.67%101.40-9.33%0.05
Tue 19 Mar, 20240.90-7.6%100.00-9.64%0.05
Mon 18 Mar, 20241.35-8.06%103.150%0.05
Fri 15 Mar, 20241.30-2.95%116.60-1.19%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.9%79.850%0.06
Wed 27 Mar, 20240.15-6.06%79.850%0.05
Tue 26 Mar, 20240.30-10.81%79.850%0.05
Fri 22 Mar, 20240.45-0.89%79.850%0.05
Thu 21 Mar, 20240.40-2.61%79.850%0.04
Wed 20 Mar, 20240.602.68%79.850%0.04
Tue 19 Mar, 20240.800%79.850%0.04
Mon 18 Mar, 20241.10-8.2%79.850%0.04
Fri 15 Mar, 20241.15-29.48%79.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-19.21%84.550%0.1
Wed 27 Mar, 20240.10-25%84.550%0.08
Tue 26 Mar, 20240.2010.8%84.550%0.06
Fri 22 Mar, 20240.35-5.33%84.550%0.07
Thu 21 Mar, 20240.404.65%84.550%0.06
Wed 20 Mar, 20240.6023.56%84.550%0.07
Tue 19 Mar, 20240.70-0.57%84.550%0.08
Mon 18 Mar, 20240.95-35.66%84.550%0.08
Fri 15 Mar, 20240.90-2.86%84.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-16.22%102.700%0.1
Wed 27 Mar, 20240.10-11.9%102.700%0.08
Tue 26 Mar, 20240.10-6.67%102.700%0.07
Fri 22 Mar, 20240.30-2.17%102.700%0.07
Thu 21 Mar, 20240.4024.32%102.700%0.07
Wed 20 Mar, 20240.55-32.73%102.700%0.08
Tue 19 Mar, 20240.55-8.33%102.700%0.05
Mon 18 Mar, 20241.500%102.700%0.05
Fri 15 Mar, 20241.50-7.69%102.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-14.04%78.80--
Wed 27 Mar, 20240.15-14.93%78.80--
Tue 26 Mar, 20240.200%78.80--
Fri 22 Mar, 20240.20-15.19%78.80--
Thu 21 Mar, 20240.30-4.82%78.80--
Wed 20 Mar, 20240.40-1.19%78.80--
Tue 19 Mar, 20240.80-1.18%78.80--
Mon 18 Mar, 20240.650%78.80--
Fri 15 Mar, 20240.600%78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-20%116.50-27.27%0.06
Wed 27 Mar, 20240.10-30.49%120.150%0.07
Tue 26 Mar, 20240.20-0.45%120.150%0.05
Fri 22 Mar, 20240.20-1.32%120.15-8.33%0.05
Thu 21 Mar, 20240.25-1.3%137.85-7.69%0.05
Wed 20 Mar, 20240.25-15.75%143.900%0.06
Tue 19 Mar, 20240.40-8.08%143.90-13.33%0.05
Mon 18 Mar, 20240.50-8.9%159.600%0.05
Fri 15 Mar, 20240.60-3.83%159.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-5.66%92.05--
Wed 27 Mar, 20240.05-7.83%92.05--
Tue 26 Mar, 20240.10-8.73%92.05--
Fri 22 Mar, 20240.15-3.08%92.05--
Thu 21 Mar, 20240.30-2.99%92.05--
Wed 20 Mar, 20240.30-3.6%92.05--
Tue 19 Mar, 20240.30-6.71%92.05--
Mon 18 Mar, 20240.40-1.97%92.05--
Fri 15 Mar, 20240.35-1.3%92.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202427.25-99.00--
Thu 29 Feb, 202427.25-99.00--
Wed 28 Feb, 202427.25-99.00--
Tue 27 Feb, 202427.25-99.00--
Mon 26 Feb, 202427.25-99.00--
Fri 23 Feb, 202427.25-99.00--
Thu 22 Feb, 202427.25-99.00--
Wed 21 Feb, 202427.25-99.00--
Tue 20 Feb, 202427.25-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202424.60-106.20--
Thu 29 Feb, 202424.60-106.20--
Wed 28 Feb, 202424.60-106.20--
Tue 27 Feb, 202424.60-106.20--
Mon 26 Feb, 202424.60-106.20--
Fri 23 Feb, 202424.60-106.20--
Thu 22 Feb, 202424.60-106.20--
Wed 21 Feb, 202424.60-106.20--
Tue 20 Feb, 202424.60-106.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202422.25-113.65--
Thu 29 Feb, 202422.25-113.65--
Wed 28 Feb, 202422.25-113.65--
Tue 27 Feb, 202422.25-113.65--
Mon 26 Feb, 202422.25-113.65--
Fri 23 Feb, 202422.25-113.65--
Thu 22 Feb, 202422.25-113.65--
Wed 21 Feb, 202422.25-113.65--
Tue 20 Feb, 202422.25-113.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%181.200%0.09
Wed 27 Mar, 20240.05-0.79%181.20-8%0.09
Tue 26 Mar, 20240.05-1.55%176.60-10.71%0.1
Fri 22 Mar, 20240.05-4.09%166.60-20%0.11
Thu 21 Mar, 20240.05-1.28%190.85-1.41%0.13
Wed 20 Mar, 20240.05-1.09%198.800%0.13
Tue 19 Mar, 20240.05-8.77%198.80-5.33%0.13
Mon 18 Mar, 20240.20-0.33%157.000%0.12
Fri 15 Mar, 20240.30-0.33%157.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202418.00-129.05--
Thu 29 Feb, 202418.00-129.05--
Wed 28 Feb, 202418.00-129.05--
Tue 27 Feb, 202418.00-129.05--
Mon 26 Feb, 202418.00-129.05--
Fri 23 Feb, 202418.00-129.05--
Thu 22 Feb, 202418.00-129.05--
Wed 21 Feb, 202418.00-129.05--
Tue 20 Feb, 202418.00-129.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202416.15-137.00--
Thu 29 Feb, 202416.15-137.00--
Wed 28 Feb, 202416.15-137.00--
Tue 27 Feb, 202416.15-137.00--
Mon 26 Feb, 202416.15-137.00--
Fri 23 Feb, 202416.15-137.00--
Thu 22 Feb, 202416.15-137.00--
Wed 21 Feb, 202416.15-137.00--
Tue 20 Feb, 202416.15-137.00--

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.45-58.27%0.15-30.99%0.69
Wed 27 Mar, 20241.80-35.22%13.40-50.35%0.42
Tue 26 Mar, 20244.8528.67%10.60-2.72%0.55
Fri 22 Mar, 20246.90-13.54%9.45156.1%0.72
Thu 21 Mar, 20245.40-10.11%20.251.06%0.24
Wed 20 Mar, 20243.551.63%36.55-5.65%0.22
Tue 19 Mar, 20246.103.05%32.05-6.81%0.23
Mon 18 Mar, 20248.15-6.45%35.35-10.03%0.26
Fri 15 Mar, 20245.25-7.43%49.65-3.49%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.60-57.89%0.60-29.74%1.28
Wed 27 Mar, 20244.40-40.63%5.55-29.17%0.77
Tue 26 Mar, 20248.95-7.44%4.750.7%0.64
Fri 22 Mar, 202411.60-51.86%5.0510.85%0.59
Thu 21 Mar, 20248.4015.11%13.3017.63%0.26
Wed 20 Mar, 20244.80-1.06%27.50-9.12%0.25
Tue 19 Mar, 20248.10-10.05%24.202.55%0.27
Mon 18 Mar, 202410.8517.48%23.15-1.12%0.24
Fri 15 Mar, 20246.753.55%42.701.42%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.35-34.16%0.15-23.04%1.58
Wed 27 Mar, 202411.35-32.07%2.70-30.89%1.35
Tue 26 Mar, 202416.35-15.36%2.05-28.64%1.32
Fri 22 Mar, 202419.20-53.18%2.7526.8%1.57
Thu 21 Mar, 202412.95-35.84%8.0052.19%0.58
Wed 20 Mar, 20247.20-4.51%19.65-22.18%0.24
Tue 19 Mar, 202411.75-1.01%17.7021.58%0.3
Mon 18 Mar, 202414.9568.26%17.15-10.07%0.24
Fri 15 Mar, 20248.852.99%34.10-2.9%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202428.90-7.56%0.05-18.37%0.67
Wed 27 Mar, 202419.30-7.52%1.20-22.92%0.75
Tue 26 Mar, 202425.05-2.32%1.20-17.67%0.9
Fri 22 Mar, 202428.15-12.91%1.55-41.12%1.07
Thu 21 Mar, 202419.30-16.34%4.1522.76%1.59
Wed 20 Mar, 202410.60-1.39%13.403.79%1.08
Tue 19 Mar, 202416.20-5.92%12.00-3.73%1.03
Mon 18 Mar, 202420.10-6.44%12.3010.66%1
Fri 15 Mar, 202412.0021.13%26.35-7.14%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202444.80-28.72%0.05-34.8%5.76
Wed 27 Mar, 202429.65-8.74%0.90-7.06%6.3
Tue 26 Mar, 202434.55-6.36%0.85-0.31%6.18
Fri 22 Mar, 202438.45-14.73%1.202.73%5.81
Thu 21 Mar, 202427.95-35.5%2.3037.31%4.82
Wed 20 Mar, 202415.6015.61%8.4526.89%2.27
Tue 19 Mar, 202422.00-7.98%8.002.59%2.06
Mon 18 Mar, 202426.25-54.03%8.5548.72%1.85
Fri 15 Mar, 202416.053.28%21.151.74%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.10-15.6%0.05-16.97%2.5
Wed 27 Mar, 202439.45-1.8%0.60-1.77%2.54
Tue 26 Mar, 202444.05-3.48%0.65-11.04%2.54
Fri 22 Mar, 202445.90-8%1.00-28.44%2.76
Thu 21 Mar, 202436.55-32.43%1.35-9.03%3.54
Wed 20 Mar, 202422.1528.47%4.90-12.09%2.63
Tue 19 Mar, 202428.95-20%5.20-3.82%3.85
Mon 18 Mar, 202433.55-48.57%5.8515.43%3.2
Fri 15 Mar, 202420.7030.6%16.0011.88%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202462.20-39.29%0.10-1.49%2.91
Wed 27 Mar, 202454.552.75%0.40-24.15%1.79
Tue 26 Mar, 202454.500%0.4029.9%2.43
Fri 22 Mar, 202454.50-2.68%0.80-53.85%1.87
Thu 21 Mar, 202445.80-2.61%0.95-14.17%3.95
Wed 20 Mar, 202431.650%2.908.42%4.48
Tue 19 Mar, 202437.45-4.96%3.35-10.38%4.13
Mon 18 Mar, 202441.50-36.32%4.0510.88%4.38
Fri 15 Mar, 202426.75-18.1%12.201.06%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202479.00-32.81%0.10-34.69%1.49
Wed 27 Mar, 202464.500%0.30-37.58%1.53
Tue 26 Mar, 202464.50-11.11%0.35-13.74%2.45
Fri 22 Mar, 202472.500%0.70-41.48%2.53
Thu 21 Mar, 202457.800%0.80-29.8%4.32
Wed 20 Mar, 202441.300%1.85-0.45%6.15
Tue 19 Mar, 202446.15-10%2.25-10.28%6.18
Mon 18 Mar, 202450.90-38.46%2.7510.22%6.2
Fri 15 Mar, 202432.6051.16%9.05-3.23%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202485.20-19.7%0.10-11.19%4.94
Wed 27 Mar, 202470.80-7.04%0.30-13.24%4.47
Tue 26 Mar, 202473.95-2.74%0.30-9.09%4.79
Fri 22 Mar, 202480.15-6.41%0.55-11.16%5.12
Thu 21 Mar, 202465.00-8.24%0.60-19.19%5.4
Wed 20 Mar, 202449.008.97%1.15-8.6%6.13
Tue 19 Mar, 202455.305.41%1.55-4.36%7.31
Mon 18 Mar, 202455.75-9.76%1.95-16.41%8.05
Fri 15 Mar, 202441.657.89%6.40-17.48%8.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024160.25-0.05-18.52%-
Wed 27 Mar, 2024160.25-0.20-12.9%-
Tue 26 Mar, 2024160.25-0.30-19.48%-
Fri 22 Mar, 2024160.25-0.45-2.53%-
Thu 21 Mar, 2024160.25-0.50-1.25%-
Wed 20 Mar, 2024160.25-0.70-13.98%-
Tue 19 Mar, 2024160.25-1.10-34.97%-
Mon 18 Mar, 2024160.25-1.35-35%-
Fri 15 Mar, 2024160.25-4.5012.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202453.050%0.05-19.05%6.38
Wed 27 Mar, 202453.050%0.10-4.55%7.88
Tue 26 Mar, 202453.050%0.20-25%8.25
Fri 22 Mar, 202453.050%0.35-62.87%11
Thu 21 Mar, 202453.050%0.35-2.47%29.63
Wed 20 Mar, 202453.050%0.45-2.41%30.38
Tue 19 Mar, 202453.050%0.75-3.49%31.13
Mon 18 Mar, 202453.050%0.95-6.86%32.25
Fri 15 Mar, 202453.0514.29%3.2033.82%34.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202469.550%0.05-2.73%53.5
Wed 27 Mar, 202469.550%0.05-32.52%55
Tue 26 Mar, 202469.550%0.10-11.89%81.5
Fri 22 Mar, 202469.550%0.15-34.86%92.5
Thu 21 Mar, 202469.550%0.30-5.02%142
Wed 20 Mar, 202469.550%0.3039.72%149.5
Tue 19 Mar, 202469.550%0.60-14.74%107
Mon 18 Mar, 202469.55-0.75-4.56%125.5
Fri 15 Mar, 2024177.90-2.25-6.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024186.90-0.100%-
Wed 27 Mar, 2024186.90-0.100%-
Tue 26 Mar, 2024186.90-0.100%-
Fri 22 Mar, 2024186.90-0.100%-
Thu 21 Mar, 2024186.90-0.350%-
Wed 20 Mar, 2024186.90-0.35-81.82%-
Tue 19 Mar, 2024186.90-0.65-12%-
Mon 18 Mar, 2024186.90-1.950%-
Fri 15 Mar, 2024186.90-1.95-21.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024121.650%0.05-2.62%10.62
Wed 27 Mar, 2024121.650%0.05-13.26%10.9
Tue 26 Mar, 2024121.65-4.55%0.05-6.05%12.57
Fri 22 Mar, 2024102.750%0.10-9.94%12.77
Thu 21 Mar, 2024102.750%0.30-11.86%14.18
Wed 20 Mar, 2024102.750%0.20-21.85%16.09
Tue 19 Mar, 2024102.75-4.35%0.45-11.7%20.59
Mon 18 Mar, 202499.55-8%0.50-6.9%22.3
Fri 15 Mar, 202487.750%1.4015.03%22.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024205.35-2.15--
Thu 29 Feb, 2024205.35-2.15--
Wed 28 Feb, 2024205.35-2.15--
Tue 27 Feb, 2024205.35-2.15--
Mon 26 Feb, 2024205.35-2.15--
Fri 23 Feb, 2024205.35-2.15--
Thu 22 Feb, 2024205.35-2.15--
Wed 21 Feb, 2024205.35-2.15--
Tue 20 Feb, 2024205.35-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024214.70-0.250%-
Wed 27 Mar, 2024214.70-0.250%-
Tue 26 Mar, 2024214.70-0.250%-
Fri 22 Mar, 2024214.70-0.250%-
Thu 21 Mar, 2024214.70-0.2533.33%-
Wed 20 Mar, 2024214.70-0.20-75%-
Tue 19 Mar, 2024214.70-0.200%-
Mon 18 Mar, 2024214.70-0.30500%-
Fri 15 Mar, 2024214.70-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024224.15-1.30--
Thu 29 Feb, 2024224.15-1.30--
Wed 28 Feb, 2024224.15-1.30--
Tue 27 Feb, 2024224.15-1.30--
Mon 26 Feb, 2024224.15-1.30--
Fri 23 Feb, 2024224.15-1.30--
Thu 22 Feb, 2024224.15-1.30--
Wed 21 Feb, 2024224.15-1.30--
Tue 20 Feb, 2024224.15-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024233.65-1.00--
Wed 27 Mar, 2024233.65-1.00--
Tue 26 Mar, 2024233.65-1.00--
Fri 22 Mar, 2024233.65-1.00--
Thu 21 Mar, 2024233.65-1.00--
Wed 20 Mar, 2024233.65-1.00--
Tue 19 Mar, 2024233.65-1.00--
Mon 18 Mar, 2024233.65-1.00--
Fri 15 Mar, 2024233.65-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024185.00-11.11%0.05-9.4%2.65
Wed 27 Mar, 2024172.700%0.05-1.68%2.6
Tue 26 Mar, 2024174.9012.5%0.1012.26%2.64
Fri 22 Mar, 2024150.000%0.05-2.75%2.65
Thu 21 Mar, 2024150.000%0.15-1.8%2.73
Wed 20 Mar, 2024150.00-32.2%0.20-9.76%2.78
Tue 19 Mar, 2024153.90-13.24%0.15-10.22%2.08
Mon 18 Mar, 2024133.800%0.20-0.72%2.01
Fri 15 Mar, 2024133.801.49%0.35-15.85%2.03

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top