Android App
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
JSWSTEEL Call Put options target price & charts for JSW Steel Limited
JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Lot size for JSW STEEL LIMITED JSWSTEEL is 675
JSWSTEEL Most Active Call Put Options
If you want a more indepth
option chain analysis of JSW Steel Limited, then click here
Available expiries for JSWSTEEL
JSWSTEEL Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
JSWSTEEL SPOT Price: 830.20 as on 28 Mar, 2024
JSW Steel Limited (JSWSTEEL) target & price
JSWSTEEL Target | Price |
Target up: | 851.2 |
Target up: | 845.95 |
Target up: | 840.7 |
Target up: | 830.35 |
Target down: | 825.1 |
Target down: | 819.85 |
Target down: | 809.5 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 830.20 | 827.00 | 840.85 | 820.00 | 3.72 M |
27 Wed Mar 2024 | 818.05 | 825.00 | 832.40 | 815.40 | 1.88 M |
26 Tue Mar 2024 | 821.90 | 820.55 | 834.00 | 818.05 | 2.45 M |
22 Fri Mar 2024 | 824.80 | 808.00 | 832.95 | 806.75 | 3.98 M |
21 Thu Mar 2024 | 812.35 | 804.00 | 819.45 | 803.10 | 2.78 M |
20 Wed Mar 2024 | 794.65 | 802.20 | 810.00 | 789.30 | 1.54 M |
19 Tue Mar 2024 | 801.05 | 802.00 | 809.95 | 793.75 | 2.19 M |
18 Mon Mar 2024 | 804.40 | 780.65 | 808.50 | 778.50 | 3.56 M |
Maximum CALL writing has been for strikes: 800 840 860 These will serve as resistance
Maximum PUT writing has been for strikes: 800 790 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 830 820 770
Put to Call Ratio (PCR) has decreased for strikes: 880 730 800 790
JSWSTEEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.15 | -62.73% | 7.50 | -33.03% | 0.27 |
Wed 27 Mar, 2024 | 0.85 | -26.33% | 19.15 | 6.76% | 0.15 |
Tue 26 Mar, 2024 | 2.90 | 10.55% | 19.15 | -5.05% | 0.1 |
Fri 22 Mar, 2024 | 4.30 | -23.1% | 16.55 | 9.55% | 0.12 |
Thu 21 Mar, 2024 | 3.65 | -9.88% | 27.85 | -9.95% | 0.08 |
Wed 20 Mar, 2024 | 2.75 | 1.26% | 45.45 | -7.53% | 0.08 |
Tue 19 Mar, 2024 | 4.55 | 3.68% | 39.00 | -5.16% | 0.09 |
Mon 18 Mar, 2024 | 6.00 | -13.37% | 38.45 | -20.75% | 0.1 |
Fri 15 Mar, 2024 | 4.25 | 4.29% | 63.10 | -1.55% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -55.9% | 19.00 | -8.46% | 0.31 |
Wed 27 Mar, 2024 | 0.50 | -38.37% | 31.90 | -2.99% | 0.15 |
Tue 26 Mar, 2024 | 1.70 | -11.21% | 27.75 | -4.29% | 0.1 |
Fri 22 Mar, 2024 | 2.50 | -0.19% | 24.35 | -23.08% | 0.09 |
Thu 21 Mar, 2024 | 2.30 | -17.82% | 35.10 | -12.08% | 0.12 |
Wed 20 Mar, 2024 | 1.95 | 0.42% | 54.30 | -9.61% | 0.11 |
Tue 19 Mar, 2024 | 3.40 | -3.03% | 49.05 | -9.13% | 0.12 |
Mon 18 Mar, 2024 | 4.60 | -4.4% | 47.15 | -10% | 0.13 |
Fri 15 Mar, 2024 | 3.40 | 1.87% | 65.05 | -1.41% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -20.63% | 25.00 | 0% | 0.07 |
Wed 27 Mar, 2024 | 0.25 | -18.55% | 41.35 | -14.58% | 0.06 |
Tue 26 Mar, 2024 | 0.95 | -2.83% | 36.55 | -5.88% | 0.06 |
Fri 22 Mar, 2024 | 1.35 | -1.56% | 36.10 | 0% | 0.06 |
Thu 21 Mar, 2024 | 1.45 | -17.57% | 46.00 | -64.34% | 0.06 |
Wed 20 Mar, 2024 | 1.40 | 5.95% | 62.00 | -2.72% | 0.13 |
Tue 19 Mar, 2024 | 2.50 | -3.39% | 57.20 | -11.98% | 0.14 |
Mon 18 Mar, 2024 | 3.45 | -8.76% | 56.60 | -1.18% | 0.16 |
Fri 15 Mar, 2024 | 2.65 | -6.58% | 77.35 | -1.17% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -30.85% | 43.55 | 0% | 0.23 |
Wed 27 Mar, 2024 | 0.20 | -45.82% | 43.55 | 0% | 0.16 |
Tue 26 Mar, 2024 | 0.60 | 2.97% | 43.55 | 0% | 0.09 |
Fri 22 Mar, 2024 | 0.85 | -9.41% | 43.55 | -62.03% | 0.09 |
Thu 21 Mar, 2024 | 1.05 | -12.06% | 55.65 | -21% | 0.21 |
Wed 20 Mar, 2024 | 1.15 | -2.76% | 71.25 | -8.26% | 0.24 |
Tue 19 Mar, 2024 | 1.85 | -2.25% | 64.60 | 0% | 0.25 |
Mon 18 Mar, 2024 | 2.75 | -8.44% | 64.60 | -1.8% | 0.24 |
Fri 15 Mar, 2024 | 2.20 | 6.81% | 82.15 | 0% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -33.04% | 47.25 | -53.85% | 0.12 |
Wed 27 Mar, 2024 | 0.15 | -19.86% | 55.70 | -38.1% | 0.17 |
Tue 26 Mar, 2024 | 0.45 | -18.47% | 60.00 | -4.55% | 0.22 |
Fri 22 Mar, 2024 | 0.60 | -26.51% | 66.00 | 0% | 0.19 |
Thu 21 Mar, 2024 | 0.80 | -1.24% | 66.00 | -1.49% | 0.14 |
Wed 20 Mar, 2024 | 0.90 | -5.64% | 92.85 | 0% | 0.14 |
Tue 19 Mar, 2024 | 1.45 | -0.77% | 92.85 | 0% | 0.13 |
Mon 18 Mar, 2024 | 2.05 | 20.75% | 92.85 | -4.29% | 0.13 |
Fri 15 Mar, 2024 | 1.75 | 0.94% | 93.80 | 1.45% | 0.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -12.61% | 75.20 | 0% | 0.09 |
Wed 27 Mar, 2024 | 0.20 | 16.84% | 75.20 | 0% | 0.08 |
Tue 26 Mar, 2024 | 0.35 | -30.66% | 75.20 | 0% | 0.09 |
Fri 22 Mar, 2024 | 0.55 | -14.38% | 75.20 | 0% | 0.07 |
Thu 21 Mar, 2024 | 0.70 | -15.34% | 75.20 | 0% | 0.06 |
Wed 20 Mar, 2024 | 0.80 | -37% | 75.20 | 0% | 0.05 |
Tue 19 Mar, 2024 | 1.20 | -11.76% | 75.20 | 0% | 0.03 |
Mon 18 Mar, 2024 | 1.60 | -2.3% | 75.20 | 0% | 0.03 |
Fri 15 Mar, 2024 | 1.50 | -2.79% | 75.20 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -43.02% | 76.70 | -12.73% | 0.09 |
Wed 27 Mar, 2024 | 0.10 | -17.17% | 81.10 | -6.78% | 0.06 |
Tue 26 Mar, 2024 | 0.25 | -19.57% | 79.00 | -4.84% | 0.05 |
Fri 22 Mar, 2024 | 0.50 | -0.59% | 67.10 | -1.59% | 0.05 |
Thu 21 Mar, 2024 | 0.55 | -6.33% | 82.90 | -7.35% | 0.05 |
Wed 20 Mar, 2024 | 0.70 | -8.67% | 101.40 | -9.33% | 0.05 |
Tue 19 Mar, 2024 | 0.90 | -7.6% | 100.00 | -9.64% | 0.05 |
Mon 18 Mar, 2024 | 1.35 | -8.06% | 103.15 | 0% | 0.05 |
Fri 15 Mar, 2024 | 1.30 | -2.95% | 116.60 | -1.19% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -12.9% | 79.85 | 0% | 0.06 |
Wed 27 Mar, 2024 | 0.15 | -6.06% | 79.85 | 0% | 0.05 |
Tue 26 Mar, 2024 | 0.30 | -10.81% | 79.85 | 0% | 0.05 |
Fri 22 Mar, 2024 | 0.45 | -0.89% | 79.85 | 0% | 0.05 |
Thu 21 Mar, 2024 | 0.40 | -2.61% | 79.85 | 0% | 0.04 |
Wed 20 Mar, 2024 | 0.60 | 2.68% | 79.85 | 0% | 0.04 |
Tue 19 Mar, 2024 | 0.80 | 0% | 79.85 | 0% | 0.04 |
Mon 18 Mar, 2024 | 1.10 | -8.2% | 79.85 | 0% | 0.04 |
Fri 15 Mar, 2024 | 1.15 | -29.48% | 79.85 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -19.21% | 84.55 | 0% | 0.1 |
Wed 27 Mar, 2024 | 0.10 | -25% | 84.55 | 0% | 0.08 |
Tue 26 Mar, 2024 | 0.20 | 10.8% | 84.55 | 0% | 0.06 |
Fri 22 Mar, 2024 | 0.35 | -5.33% | 84.55 | 0% | 0.07 |
Thu 21 Mar, 2024 | 0.40 | 4.65% | 84.55 | 0% | 0.06 |
Wed 20 Mar, 2024 | 0.60 | 23.56% | 84.55 | 0% | 0.07 |
Tue 19 Mar, 2024 | 0.70 | -0.57% | 84.55 | 0% | 0.08 |
Mon 18 Mar, 2024 | 0.95 | -35.66% | 84.55 | 0% | 0.08 |
Fri 15 Mar, 2024 | 0.90 | -2.86% | 84.55 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | -16.22% | 102.70 | 0% | 0.1 |
Wed 27 Mar, 2024 | 0.10 | -11.9% | 102.70 | 0% | 0.08 |
Tue 26 Mar, 2024 | 0.10 | -6.67% | 102.70 | 0% | 0.07 |
Fri 22 Mar, 2024 | 0.30 | -2.17% | 102.70 | 0% | 0.07 |
Thu 21 Mar, 2024 | 0.40 | 24.32% | 102.70 | 0% | 0.07 |
Wed 20 Mar, 2024 | 0.55 | -32.73% | 102.70 | 0% | 0.08 |
Tue 19 Mar, 2024 | 0.55 | -8.33% | 102.70 | 0% | 0.05 |
Mon 18 Mar, 2024 | 1.50 | 0% | 102.70 | 0% | 0.05 |
Fri 15 Mar, 2024 | 1.50 | -7.69% | 102.70 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -14.04% | 78.80 | - | - |
Wed 27 Mar, 2024 | 0.15 | -14.93% | 78.80 | - | - |
Tue 26 Mar, 2024 | 0.20 | 0% | 78.80 | - | - |
Fri 22 Mar, 2024 | 0.20 | -15.19% | 78.80 | - | - |
Thu 21 Mar, 2024 | 0.30 | -4.82% | 78.80 | - | - |
Wed 20 Mar, 2024 | 0.40 | -1.19% | 78.80 | - | - |
Tue 19 Mar, 2024 | 0.80 | -1.18% | 78.80 | - | - |
Mon 18 Mar, 2024 | 0.65 | 0% | 78.80 | - | - |
Fri 15 Mar, 2024 | 0.60 | 0% | 78.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -20% | 116.50 | -27.27% | 0.06 |
Wed 27 Mar, 2024 | 0.10 | -30.49% | 120.15 | 0% | 0.07 |
Tue 26 Mar, 2024 | 0.20 | -0.45% | 120.15 | 0% | 0.05 |
Fri 22 Mar, 2024 | 0.20 | -1.32% | 120.15 | -8.33% | 0.05 |
Thu 21 Mar, 2024 | 0.25 | -1.3% | 137.85 | -7.69% | 0.05 |
Wed 20 Mar, 2024 | 0.25 | -15.75% | 143.90 | 0% | 0.06 |
Tue 19 Mar, 2024 | 0.40 | -8.08% | 143.90 | -13.33% | 0.05 |
Mon 18 Mar, 2024 | 0.50 | -8.9% | 159.60 | 0% | 0.05 |
Fri 15 Mar, 2024 | 0.60 | -3.83% | 159.60 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -5.66% | 92.05 | - | - |
Wed 27 Mar, 2024 | 0.05 | -7.83% | 92.05 | - | - |
Tue 26 Mar, 2024 | 0.10 | -8.73% | 92.05 | - | - |
Fri 22 Mar, 2024 | 0.15 | -3.08% | 92.05 | - | - |
Thu 21 Mar, 2024 | 0.30 | -2.99% | 92.05 | - | - |
Wed 20 Mar, 2024 | 0.30 | -3.6% | 92.05 | - | - |
Tue 19 Mar, 2024 | 0.30 | -6.71% | 92.05 | - | - |
Mon 18 Mar, 2024 | 0.40 | -1.97% | 92.05 | - | - |
Fri 15 Mar, 2024 | 0.35 | -1.3% | 92.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 27.25 | - | 99.00 | - | - |
Thu 29 Feb, 2024 | 27.25 | - | 99.00 | - | - |
Wed 28 Feb, 2024 | 27.25 | - | 99.00 | - | - |
Tue 27 Feb, 2024 | 27.25 | - | 99.00 | - | - |
Mon 26 Feb, 2024 | 27.25 | - | 99.00 | - | - |
Fri 23 Feb, 2024 | 27.25 | - | 99.00 | - | - |
Thu 22 Feb, 2024 | 27.25 | - | 99.00 | - | - |
Wed 21 Feb, 2024 | 27.25 | - | 99.00 | - | - |
Tue 20 Feb, 2024 | 27.25 | - | 99.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 24.60 | - | 106.20 | - | - |
Thu 29 Feb, 2024 | 24.60 | - | 106.20 | - | - |
Wed 28 Feb, 2024 | 24.60 | - | 106.20 | - | - |
Tue 27 Feb, 2024 | 24.60 | - | 106.20 | - | - |
Mon 26 Feb, 2024 | 24.60 | - | 106.20 | - | - |
Fri 23 Feb, 2024 | 24.60 | - | 106.20 | - | - |
Thu 22 Feb, 2024 | 24.60 | - | 106.20 | - | - |
Wed 21 Feb, 2024 | 24.60 | - | 106.20 | - | - |
Tue 20 Feb, 2024 | 24.60 | - | 106.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 22.25 | - | 113.65 | - | - |
Thu 29 Feb, 2024 | 22.25 | - | 113.65 | - | - |
Wed 28 Feb, 2024 | 22.25 | - | 113.65 | - | - |
Tue 27 Feb, 2024 | 22.25 | - | 113.65 | - | - |
Mon 26 Feb, 2024 | 22.25 | - | 113.65 | - | - |
Fri 23 Feb, 2024 | 22.25 | - | 113.65 | - | - |
Thu 22 Feb, 2024 | 22.25 | - | 113.65 | - | - |
Wed 21 Feb, 2024 | 22.25 | - | 113.65 | - | - |
Tue 20 Feb, 2024 | 22.25 | - | 113.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 181.20 | 0% | 0.09 |
Wed 27 Mar, 2024 | 0.05 | -0.79% | 181.20 | -8% | 0.09 |
Tue 26 Mar, 2024 | 0.05 | -1.55% | 176.60 | -10.71% | 0.1 |
Fri 22 Mar, 2024 | 0.05 | -4.09% | 166.60 | -20% | 0.11 |
Thu 21 Mar, 2024 | 0.05 | -1.28% | 190.85 | -1.41% | 0.13 |
Wed 20 Mar, 2024 | 0.05 | -1.09% | 198.80 | 0% | 0.13 |
Tue 19 Mar, 2024 | 0.05 | -8.77% | 198.80 | -5.33% | 0.13 |
Mon 18 Mar, 2024 | 0.20 | -0.33% | 157.00 | 0% | 0.12 |
Fri 15 Mar, 2024 | 0.30 | -0.33% | 157.00 | 0% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 18.00 | - | 129.05 | - | - |
Thu 29 Feb, 2024 | 18.00 | - | 129.05 | - | - |
Wed 28 Feb, 2024 | 18.00 | - | 129.05 | - | - |
Tue 27 Feb, 2024 | 18.00 | - | 129.05 | - | - |
Mon 26 Feb, 2024 | 18.00 | - | 129.05 | - | - |
Fri 23 Feb, 2024 | 18.00 | - | 129.05 | - | - |
Thu 22 Feb, 2024 | 18.00 | - | 129.05 | - | - |
Wed 21 Feb, 2024 | 18.00 | - | 129.05 | - | - |
Tue 20 Feb, 2024 | 18.00 | - | 129.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 16.15 | - | 137.00 | - | - |
Thu 29 Feb, 2024 | 16.15 | - | 137.00 | - | - |
Wed 28 Feb, 2024 | 16.15 | - | 137.00 | - | - |
Tue 27 Feb, 2024 | 16.15 | - | 137.00 | - | - |
Mon 26 Feb, 2024 | 16.15 | - | 137.00 | - | - |
Fri 23 Feb, 2024 | 16.15 | - | 137.00 | - | - |
Thu 22 Feb, 2024 | 16.15 | - | 137.00 | - | - |
Wed 21 Feb, 2024 | 16.15 | - | 137.00 | - | - |
Tue 20 Feb, 2024 | 16.15 | - | 137.00 | - | - |
JSWSTEEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.45 | -58.27% | 0.15 | -30.99% | 0.69 |
Wed 27 Mar, 2024 | 1.80 | -35.22% | 13.40 | -50.35% | 0.42 |
Tue 26 Mar, 2024 | 4.85 | 28.67% | 10.60 | -2.72% | 0.55 |
Fri 22 Mar, 2024 | 6.90 | -13.54% | 9.45 | 156.1% | 0.72 |
Thu 21 Mar, 2024 | 5.40 | -10.11% | 20.25 | 1.06% | 0.24 |
Wed 20 Mar, 2024 | 3.55 | 1.63% | 36.55 | -5.65% | 0.22 |
Tue 19 Mar, 2024 | 6.10 | 3.05% | 32.05 | -6.81% | 0.23 |
Mon 18 Mar, 2024 | 8.15 | -6.45% | 35.35 | -10.03% | 0.26 |
Fri 15 Mar, 2024 | 5.25 | -7.43% | 49.65 | -3.49% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 11.60 | -57.89% | 0.60 | -29.74% | 1.28 |
Wed 27 Mar, 2024 | 4.40 | -40.63% | 5.55 | -29.17% | 0.77 |
Tue 26 Mar, 2024 | 8.95 | -7.44% | 4.75 | 0.7% | 0.64 |
Fri 22 Mar, 2024 | 11.60 | -51.86% | 5.05 | 10.85% | 0.59 |
Thu 21 Mar, 2024 | 8.40 | 15.11% | 13.30 | 17.63% | 0.26 |
Wed 20 Mar, 2024 | 4.80 | -1.06% | 27.50 | -9.12% | 0.25 |
Tue 19 Mar, 2024 | 8.10 | -10.05% | 24.20 | 2.55% | 0.27 |
Mon 18 Mar, 2024 | 10.85 | 17.48% | 23.15 | -1.12% | 0.24 |
Fri 15 Mar, 2024 | 6.75 | 3.55% | 42.70 | 1.42% | 0.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 20.35 | -34.16% | 0.15 | -23.04% | 1.58 |
Wed 27 Mar, 2024 | 11.35 | -32.07% | 2.70 | -30.89% | 1.35 |
Tue 26 Mar, 2024 | 16.35 | -15.36% | 2.05 | -28.64% | 1.32 |
Fri 22 Mar, 2024 | 19.20 | -53.18% | 2.75 | 26.8% | 1.57 |
Thu 21 Mar, 2024 | 12.95 | -35.84% | 8.00 | 52.19% | 0.58 |
Wed 20 Mar, 2024 | 7.20 | -4.51% | 19.65 | -22.18% | 0.24 |
Tue 19 Mar, 2024 | 11.75 | -1.01% | 17.70 | 21.58% | 0.3 |
Mon 18 Mar, 2024 | 14.95 | 68.26% | 17.15 | -10.07% | 0.24 |
Fri 15 Mar, 2024 | 8.85 | 2.99% | 34.10 | -2.9% | 0.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 28.90 | -7.56% | 0.05 | -18.37% | 0.67 |
Wed 27 Mar, 2024 | 19.30 | -7.52% | 1.20 | -22.92% | 0.75 |
Tue 26 Mar, 2024 | 25.05 | -2.32% | 1.20 | -17.67% | 0.9 |
Fri 22 Mar, 2024 | 28.15 | -12.91% | 1.55 | -41.12% | 1.07 |
Thu 21 Mar, 2024 | 19.30 | -16.34% | 4.15 | 22.76% | 1.59 |
Wed 20 Mar, 2024 | 10.60 | -1.39% | 13.40 | 3.79% | 1.08 |
Tue 19 Mar, 2024 | 16.20 | -5.92% | 12.00 | -3.73% | 1.03 |
Mon 18 Mar, 2024 | 20.10 | -6.44% | 12.30 | 10.66% | 1 |
Fri 15 Mar, 2024 | 12.00 | 21.13% | 26.35 | -7.14% | 0.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 44.80 | -28.72% | 0.05 | -34.8% | 5.76 |
Wed 27 Mar, 2024 | 29.65 | -8.74% | 0.90 | -7.06% | 6.3 |
Tue 26 Mar, 2024 | 34.55 | -6.36% | 0.85 | -0.31% | 6.18 |
Fri 22 Mar, 2024 | 38.45 | -14.73% | 1.20 | 2.73% | 5.81 |
Thu 21 Mar, 2024 | 27.95 | -35.5% | 2.30 | 37.31% | 4.82 |
Wed 20 Mar, 2024 | 15.60 | 15.61% | 8.45 | 26.89% | 2.27 |
Tue 19 Mar, 2024 | 22.00 | -7.98% | 8.00 | 2.59% | 2.06 |
Mon 18 Mar, 2024 | 26.25 | -54.03% | 8.55 | 48.72% | 1.85 |
Fri 15 Mar, 2024 | 16.05 | 3.28% | 21.15 | 1.74% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 55.10 | -15.6% | 0.05 | -16.97% | 2.5 |
Wed 27 Mar, 2024 | 39.45 | -1.8% | 0.60 | -1.77% | 2.54 |
Tue 26 Mar, 2024 | 44.05 | -3.48% | 0.65 | -11.04% | 2.54 |
Fri 22 Mar, 2024 | 45.90 | -8% | 1.00 | -28.44% | 2.76 |
Thu 21 Mar, 2024 | 36.55 | -32.43% | 1.35 | -9.03% | 3.54 |
Wed 20 Mar, 2024 | 22.15 | 28.47% | 4.90 | -12.09% | 2.63 |
Tue 19 Mar, 2024 | 28.95 | -20% | 5.20 | -3.82% | 3.85 |
Mon 18 Mar, 2024 | 33.55 | -48.57% | 5.85 | 15.43% | 3.2 |
Fri 15 Mar, 2024 | 20.70 | 30.6% | 16.00 | 11.88% | 1.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 62.20 | -39.29% | 0.10 | -1.49% | 2.91 |
Wed 27 Mar, 2024 | 54.55 | 2.75% | 0.40 | -24.15% | 1.79 |
Tue 26 Mar, 2024 | 54.50 | 0% | 0.40 | 29.9% | 2.43 |
Fri 22 Mar, 2024 | 54.50 | -2.68% | 0.80 | -53.85% | 1.87 |
Thu 21 Mar, 2024 | 45.80 | -2.61% | 0.95 | -14.17% | 3.95 |
Wed 20 Mar, 2024 | 31.65 | 0% | 2.90 | 8.42% | 4.48 |
Tue 19 Mar, 2024 | 37.45 | -4.96% | 3.35 | -10.38% | 4.13 |
Mon 18 Mar, 2024 | 41.50 | -36.32% | 4.05 | 10.88% | 4.38 |
Fri 15 Mar, 2024 | 26.75 | -18.1% | 12.20 | 1.06% | 2.52 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 79.00 | -32.81% | 0.10 | -34.69% | 1.49 |
Wed 27 Mar, 2024 | 64.50 | 0% | 0.30 | -37.58% | 1.53 |
Tue 26 Mar, 2024 | 64.50 | -11.11% | 0.35 | -13.74% | 2.45 |
Fri 22 Mar, 2024 | 72.50 | 0% | 0.70 | -41.48% | 2.53 |
Thu 21 Mar, 2024 | 57.80 | 0% | 0.80 | -29.8% | 4.32 |
Wed 20 Mar, 2024 | 41.30 | 0% | 1.85 | -0.45% | 6.15 |
Tue 19 Mar, 2024 | 46.15 | -10% | 2.25 | -10.28% | 6.18 |
Mon 18 Mar, 2024 | 50.90 | -38.46% | 2.75 | 10.22% | 6.2 |
Fri 15 Mar, 2024 | 32.60 | 51.16% | 9.05 | -3.23% | 3.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 85.20 | -19.7% | 0.10 | -11.19% | 4.94 |
Wed 27 Mar, 2024 | 70.80 | -7.04% | 0.30 | -13.24% | 4.47 |
Tue 26 Mar, 2024 | 73.95 | -2.74% | 0.30 | -9.09% | 4.79 |
Fri 22 Mar, 2024 | 80.15 | -6.41% | 0.55 | -11.16% | 5.12 |
Thu 21 Mar, 2024 | 65.00 | -8.24% | 0.60 | -19.19% | 5.4 |
Wed 20 Mar, 2024 | 49.00 | 8.97% | 1.15 | -8.6% | 6.13 |
Tue 19 Mar, 2024 | 55.30 | 5.41% | 1.55 | -4.36% | 7.31 |
Mon 18 Mar, 2024 | 55.75 | -9.76% | 1.95 | -16.41% | 8.05 |
Fri 15 Mar, 2024 | 41.65 | 7.89% | 6.40 | -17.48% | 8.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 160.25 | - | 0.05 | -18.52% | - |
Wed 27 Mar, 2024 | 160.25 | - | 0.20 | -12.9% | - |
Tue 26 Mar, 2024 | 160.25 | - | 0.30 | -19.48% | - |
Fri 22 Mar, 2024 | 160.25 | - | 0.45 | -2.53% | - |
Thu 21 Mar, 2024 | 160.25 | - | 0.50 | -1.25% | - |
Wed 20 Mar, 2024 | 160.25 | - | 0.70 | -13.98% | - |
Tue 19 Mar, 2024 | 160.25 | - | 1.10 | -34.97% | - |
Mon 18 Mar, 2024 | 160.25 | - | 1.35 | -35% | - |
Fri 15 Mar, 2024 | 160.25 | - | 4.50 | 12.82% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 53.05 | 0% | 0.05 | -19.05% | 6.38 |
Wed 27 Mar, 2024 | 53.05 | 0% | 0.10 | -4.55% | 7.88 |
Tue 26 Mar, 2024 | 53.05 | 0% | 0.20 | -25% | 8.25 |
Fri 22 Mar, 2024 | 53.05 | 0% | 0.35 | -62.87% | 11 |
Thu 21 Mar, 2024 | 53.05 | 0% | 0.35 | -2.47% | 29.63 |
Wed 20 Mar, 2024 | 53.05 | 0% | 0.45 | -2.41% | 30.38 |
Tue 19 Mar, 2024 | 53.05 | 0% | 0.75 | -3.49% | 31.13 |
Mon 18 Mar, 2024 | 53.05 | 0% | 0.95 | -6.86% | 32.25 |
Fri 15 Mar, 2024 | 53.05 | 14.29% | 3.20 | 33.82% | 34.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 69.55 | 0% | 0.05 | -2.73% | 53.5 |
Wed 27 Mar, 2024 | 69.55 | 0% | 0.05 | -32.52% | 55 |
Tue 26 Mar, 2024 | 69.55 | 0% | 0.10 | -11.89% | 81.5 |
Fri 22 Mar, 2024 | 69.55 | 0% | 0.15 | -34.86% | 92.5 |
Thu 21 Mar, 2024 | 69.55 | 0% | 0.30 | -5.02% | 142 |
Wed 20 Mar, 2024 | 69.55 | 0% | 0.30 | 39.72% | 149.5 |
Tue 19 Mar, 2024 | 69.55 | 0% | 0.60 | -14.74% | 107 |
Mon 18 Mar, 2024 | 69.55 | - | 0.75 | -4.56% | 125.5 |
Fri 15 Mar, 2024 | 177.90 | - | 2.25 | -6.07% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 186.90 | - | 0.10 | 0% | - |
Wed 27 Mar, 2024 | 186.90 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 186.90 | - | 0.10 | 0% | - |
Fri 22 Mar, 2024 | 186.90 | - | 0.10 | 0% | - |
Thu 21 Mar, 2024 | 186.90 | - | 0.35 | 0% | - |
Wed 20 Mar, 2024 | 186.90 | - | 0.35 | -81.82% | - |
Tue 19 Mar, 2024 | 186.90 | - | 0.65 | -12% | - |
Mon 18 Mar, 2024 | 186.90 | - | 1.95 | 0% | - |
Fri 15 Mar, 2024 | 186.90 | - | 1.95 | -21.88% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 121.65 | 0% | 0.05 | -2.62% | 10.62 |
Wed 27 Mar, 2024 | 121.65 | 0% | 0.05 | -13.26% | 10.9 |
Tue 26 Mar, 2024 | 121.65 | -4.55% | 0.05 | -6.05% | 12.57 |
Fri 22 Mar, 2024 | 102.75 | 0% | 0.10 | -9.94% | 12.77 |
Thu 21 Mar, 2024 | 102.75 | 0% | 0.30 | -11.86% | 14.18 |
Wed 20 Mar, 2024 | 102.75 | 0% | 0.20 | -21.85% | 16.09 |
Tue 19 Mar, 2024 | 102.75 | -4.35% | 0.45 | -11.7% | 20.59 |
Mon 18 Mar, 2024 | 99.55 | -8% | 0.50 | -6.9% | 22.3 |
Fri 15 Mar, 2024 | 87.75 | 0% | 1.40 | 15.03% | 22.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 205.35 | - | 2.15 | - | - |
Thu 29 Feb, 2024 | 205.35 | - | 2.15 | - | - |
Wed 28 Feb, 2024 | 205.35 | - | 2.15 | - | - |
Tue 27 Feb, 2024 | 205.35 | - | 2.15 | - | - |
Mon 26 Feb, 2024 | 205.35 | - | 2.15 | - | - |
Fri 23 Feb, 2024 | 205.35 | - | 2.15 | - | - |
Thu 22 Feb, 2024 | 205.35 | - | 2.15 | - | - |
Wed 21 Feb, 2024 | 205.35 | - | 2.15 | - | - |
Tue 20 Feb, 2024 | 205.35 | - | 2.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 214.70 | - | 0.25 | 0% | - |
Wed 27 Mar, 2024 | 214.70 | - | 0.25 | 0% | - |
Tue 26 Mar, 2024 | 214.70 | - | 0.25 | 0% | - |
Fri 22 Mar, 2024 | 214.70 | - | 0.25 | 0% | - |
Thu 21 Mar, 2024 | 214.70 | - | 0.25 | 33.33% | - |
Wed 20 Mar, 2024 | 214.70 | - | 0.20 | -75% | - |
Tue 19 Mar, 2024 | 214.70 | - | 0.20 | 0% | - |
Mon 18 Mar, 2024 | 214.70 | - | 0.30 | 500% | - |
Fri 15 Mar, 2024 | 214.70 | - | 1.30 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 224.15 | - | 1.30 | - | - |
Thu 29 Feb, 2024 | 224.15 | - | 1.30 | - | - |
Wed 28 Feb, 2024 | 224.15 | - | 1.30 | - | - |
Tue 27 Feb, 2024 | 224.15 | - | 1.30 | - | - |
Mon 26 Feb, 2024 | 224.15 | - | 1.30 | - | - |
Fri 23 Feb, 2024 | 224.15 | - | 1.30 | - | - |
Thu 22 Feb, 2024 | 224.15 | - | 1.30 | - | - |
Wed 21 Feb, 2024 | 224.15 | - | 1.30 | - | - |
Tue 20 Feb, 2024 | 224.15 | - | 1.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Wed 27 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Tue 26 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Fri 22 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Thu 21 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Wed 20 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Tue 19 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Mon 18 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Fri 15 Mar, 2024 | 233.65 | - | 1.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 185.00 | -11.11% | 0.05 | -9.4% | 2.65 |
Wed 27 Mar, 2024 | 172.70 | 0% | 0.05 | -1.68% | 2.6 |
Tue 26 Mar, 2024 | 174.90 | 12.5% | 0.10 | 12.26% | 2.64 |
Fri 22 Mar, 2024 | 150.00 | 0% | 0.05 | -2.75% | 2.65 |
Thu 21 Mar, 2024 | 150.00 | 0% | 0.15 | -1.8% | 2.73 |
Wed 20 Mar, 2024 | 150.00 | -32.2% | 0.20 | -9.76% | 2.78 |
Tue 19 Mar, 2024 | 153.90 | -13.24% | 0.15 | -10.22% | 2.08 |
Mon 18 Mar, 2024 | 133.80 | 0% | 0.20 | -0.72% | 2.01 |
Fri 15 Mar, 2024 | 133.80 | 1.49% | 0.35 | -15.85% | 2.03 |
Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets