JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

JKCEMENT Call Put options target price & charts for JK Cement Limited

JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products

Lot size for JK CEMENT LIMITED JKCEMENT is 250

Lot size for JK CEMENT LIMITED JKCEMENT is 250   JKCEMENT Most Active Call Put Options If you want a more indepth option chain analysis of JK Cement Limited, then click here

 

Available expiries for JKCEMENT

JKCEMENT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

JKCEMENT SPOT Price: 4031.55 as on 25 Apr, 2024

JK Cement Limited (JKCEMENT) target & price

JKCEMENT Target Price
Target up: 4213.22
Target up: 4122.38
Target up: 4091.8
Target up: 4061.22
Target down: 3970.38
Target down: 3939.8
Target down: 3909.22

Date Close Open High Low Volume
25 Thu Apr 20244031.554150.004152.054000.050.36 M
24 Wed Apr 20244175.254161.704225.454146.200.28 M
23 Tue Apr 20244141.404114.854150.004082.550.1 M
22 Mon Apr 20244078.104154.904154.904001.000.46 M
19 Fri Apr 20244151.504124.154175.754041.050.2 M
18 Thu Apr 20244124.154203.154250.804106.300.23 M
16 Tue Apr 20244203.154239.854242.404170.000.16 M
15 Mon Apr 20244240.404235.104295.004200.500.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Maximum CALL writing has been for strikes: 4200 4900 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4400 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4250 4300 4400 4200

Put to Call Ratio (PCR) has decreased for strikes: 4000 3900 3800 4050

JKCEMENT options price OTM CALL, ITM PUT. For buyers

JKCEMENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.0550%5.000%0.33
Wed 24 Apr, 202469.350%5.00-33.33%0.5
Tue 23 Apr, 202469.350%59.000%0.75
Mon 22 Apr, 202469.35-59.00-0.75
Fri 19 Apr, 2024560.80-50.50--
Thu 18 Apr, 2024560.80-50.50--
Tue 16 Apr, 2024560.80-50.50--
Mon 15 Apr, 2024560.80-50.50--
Fri 12 Apr, 2024560.80-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.0532%75.00-17.07%2.06
Wed 24 Apr, 2024104.00-24.24%11.0041.38%3.28
Tue 23 Apr, 202471.5043.48%42.507.41%1.76
Mon 22 Apr, 202450.65-79.951.89%2.35
Fri 19 Apr, 2024119.000%56.00-32.05%-
Thu 18 Apr, 2024132.00-78.8034.48%78
Tue 16 Apr, 2024342.65-51.353.57%-
Mon 15 Apr, 2024342.65-46.609.8%-
Fri 12 Apr, 2024342.65-48.408.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202480.000%100.000%-
Wed 24 Apr, 202480.000%55.000%0.4
Tue 23 Apr, 202442.00150%55.000%0.4
Mon 22 Apr, 202455.000%55.000%1
Fri 19 Apr, 202455.000%55.000%1
Thu 18 Apr, 202480.05-55.000%1
Tue 16 Apr, 2024483.45-55.000%-
Mon 15 Apr, 2024483.45-55.000%-
Fri 12 Apr, 2024483.45-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.80-2.84%185.00-1.52%0.95
Wed 24 Apr, 202428.2091.82%46.05-5.74%0.93
Tue 23 Apr, 202430.2512.24%93.15-3.24%1.9
Mon 22 Apr, 202425.008.89%147.60-4.42%2.2
Fri 19 Apr, 202455.5034.33%109.000%2.51
Thu 18 Apr, 202458.6086.11%136.2020.86%3.37
Tue 16 Apr, 2024100.00300%93.9583.33%5.19
Mon 15 Apr, 2024235.650%89.800.99%11.33
Fri 12 Apr, 2024235.650%84.005.21%11.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-42.86%188.350%0.75
Wed 24 Apr, 202418.00-12.5%63.300%0.43
Tue 23 Apr, 202420.500%63.300%0.38
Mon 22 Apr, 202418.400%63.300%0.38
Fri 19 Apr, 202448.05100%63.300%0.38
Thu 18 Apr, 202445.1033.33%63.300%0.75
Tue 16 Apr, 202475.00200%63.300%1
Mon 15 Apr, 2024120.000%63.300%3
Fri 12 Apr, 2024145.00-63.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-48.39%300.000%0.69
Wed 24 Apr, 20245.756.9%119.20-15.38%0.35
Tue 23 Apr, 202411.60-29.27%193.00-7.14%0.45
Mon 22 Apr, 202411.10-2.38%240.00-6.67%0.34
Fri 19 Apr, 202426.20-32.26%121.150%0.36
Thu 18 Apr, 202428.0531.91%121.150%0.24
Tue 16 Apr, 202457.60-7.84%121.150%0.32
Mon 15 Apr, 202484.40-7.27%121.150%0.29
Fri 12 Apr, 2024107.10-41.49%121.1515.38%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.15-7.14%176.950%0.08
Wed 24 Apr, 20242.00-12.5%176.950%0.07
Tue 23 Apr, 202423.600%176.950%0.06
Mon 22 Apr, 202423.600%176.950%0.06
Fri 19 Apr, 202423.600%176.950%0.06
Thu 18 Apr, 202421.00-15.79%176.950%0.06
Tue 16 Apr, 202441.25-29.63%176.950%0.05
Mon 15 Apr, 202466.053.85%176.950%0.04
Fri 12 Apr, 202493.8544.44%140.25-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-37.5%331.850%1.58
Wed 24 Apr, 20242.15-20%203.050%0.99
Tue 23 Apr, 20245.15-24.81%298.250%0.79
Mon 22 Apr, 20245.65-16.35%358.15-1.25%0.59
Fri 19 Apr, 202411.85-6.47%336.050%0.5
Thu 18 Apr, 202414.906.92%216.050%0.47
Tue 16 Apr, 202430.802.58%216.050%0.5
Mon 15 Apr, 202450.30-19.69%181.900%0.52
Fri 12 Apr, 202469.2096.94%181.900%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.750%173.65--
Wed 24 Apr, 20242.750%173.65--
Tue 23 Apr, 20242.750%173.65--
Mon 22 Apr, 20243.400%173.65--
Fri 19 Apr, 20248.30-25%173.65--
Thu 18 Apr, 202455.550%173.65--
Tue 16 Apr, 202455.550%173.65--
Mon 15 Apr, 202455.550%173.65--
Fri 12 Apr, 202455.5533.33%173.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-12.5%249.000%0.21
Wed 24 Apr, 20241.65-30.43%249.000%0.19
Tue 23 Apr, 20242.10-17.86%249.000%0.13
Mon 22 Apr, 20242.40-20%249.000%0.11
Fri 19 Apr, 20245.05-16.67%249.000%0.09
Thu 18 Apr, 20246.20-17.65%249.000%0.07
Tue 16 Apr, 202414.90-10.53%249.000%0.06
Mon 15 Apr, 202427.55-1.72%249.000%0.05
Fri 12 Apr, 202441.553.57%249.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024237.00-221.10--
Wed 24 Apr, 2024237.00-221.10--
Tue 23 Apr, 2024237.00-221.10--
Mon 22 Apr, 2024237.00-221.10--
Fri 19 Apr, 2024237.00-221.10--
Thu 18 Apr, 2024237.00-221.10--
Tue 16 Apr, 2024237.00-221.10--
Mon 15 Apr, 2024237.00-221.10--
Fri 12 Apr, 2024237.00-221.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.00-10.53%398.650%0.06
Wed 24 Apr, 20240.50-32.14%398.650%0.05
Tue 23 Apr, 20241.30-3.45%398.650%0.04
Mon 22 Apr, 20241.75-36.96%398.650%0.03
Fri 19 Apr, 20241.95-11.54%398.650%0.02
Thu 18 Apr, 20243.05-21.21%398.650%0.02
Tue 16 Apr, 20246.404.76%398.650%0.02
Mon 15 Apr, 202416.0021.15%398.650%0.02
Fri 12 Apr, 202423.30-22.39%398.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202438.600%275.30--
Wed 24 Apr, 202438.600%275.30--
Tue 23 Apr, 202438.600%275.30--
Mon 22 Apr, 202438.600%275.30--
Fri 19 Apr, 202438.600%275.30--
Thu 18 Apr, 202438.600%275.30--
Tue 16 Apr, 202438.600%275.30--
Mon 15 Apr, 202438.600%275.30--
Fri 12 Apr, 202438.600%275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-16%565.90--
Wed 24 Apr, 20241.050%565.90--
Tue 23 Apr, 20241.050%565.90--
Mon 22 Apr, 20241.050%565.90--
Fri 19 Apr, 20241.05-30.56%565.90--
Thu 18 Apr, 20241.8520%565.90--
Tue 16 Apr, 20243.05-25%565.90--
Mon 15 Apr, 20246.70-13.04%565.90--
Fri 12 Apr, 202412.8017.95%565.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024154.20-441.250%-
Wed 24 Apr, 2024154.20-441.250%-
Tue 23 Apr, 2024154.20-441.250%-
Mon 22 Apr, 2024154.20-441.250%-
Fri 19 Apr, 2024154.20-441.250%-
Thu 18 Apr, 2024154.20-441.250%-
Tue 16 Apr, 2024154.20-441.250%-
Mon 15 Apr, 2024154.20-441.250%-
Fri 12 Apr, 2024154.20-441.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%642.45--
Wed 24 Apr, 20240.10-25%642.45--
Tue 23 Apr, 20240.800%642.45--
Mon 22 Apr, 20240.80-20%642.45--
Fri 19 Apr, 20241.60-6.25%642.45--
Thu 18 Apr, 20243.000%642.45--
Tue 16 Apr, 20243.000%642.45--
Mon 15 Apr, 20243.400%642.45--
Fri 12 Apr, 20247.55-11.11%642.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024122.10-402.80--
Thu 28 Mar, 2024122.10-402.80--
Wed 27 Mar, 2024122.10-402.80--
Tue 26 Mar, 2024122.10-402.80--
Fri 22 Mar, 2024122.10-402.80--
Thu 21 Mar, 2024122.10-402.80--
Wed 20 Mar, 2024122.10-402.80--
Tue 19 Mar, 2024122.10-402.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.100%722.65--
Wed 24 Apr, 20240.10-3.98%722.65--
Tue 23 Apr, 20240.450%722.65--
Mon 22 Apr, 20240.450%722.65--
Fri 19 Apr, 20240.450%722.65--
Thu 18 Apr, 20240.15-0.56%722.65--
Tue 16 Apr, 20241.0014.19%722.65--
Mon 15 Apr, 20241.6520.16%722.65--
Fri 12 Apr, 20244.50239.47%722.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202461.15-805.85--
Wed 24 Apr, 202461.15-805.85--
Tue 23 Apr, 202461.15-805.85--
Mon 22 Apr, 202461.15-805.85--
Fri 19 Apr, 202461.15-805.85--
Thu 18 Apr, 202461.15-805.85--
Tue 16 Apr, 202461.15-805.85--
Mon 15 Apr, 202461.15-805.85--
Fri 12 Apr, 202461.15-805.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202448.80-891.75--
Thu 28 Mar, 202448.80-891.75--
Wed 27 Mar, 202448.80-891.75--
Tue 26 Mar, 202448.80-891.75--
Fri 22 Mar, 202448.80-891.75--
Thu 21 Mar, 202448.80-891.75--
Wed 20 Mar, 202448.80-891.75--
Tue 19 Mar, 202448.80-891.75--

JKCEMENT options price ITM CALL, OTM PUT. For buyers

JKCEMENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202437.55-11.11%3.40-69.12%5.25
Wed 24 Apr, 2024169.45-10%3.3018.26%15.11
Tue 23 Apr, 2024147.500%18.359.52%11.5
Mon 22 Apr, 202490.0042.86%36.75-15.32%10.5
Fri 19 Apr, 2024175.450%28.704.2%17.71
Thu 18 Apr, 2024175.450%44.9548.75%17
Tue 16 Apr, 2024235.25-22.22%28.95-14.89%11.43
Mon 15 Apr, 2024279.000%31.85-2.08%10.44
Fri 12 Apr, 2024359.900%27.3021.52%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024643.35-1.90-57.14%-
Wed 24 Apr, 2024643.35-13.950%-
Tue 23 Apr, 2024643.35-13.95133.33%-
Mon 22 Apr, 2024643.35-21.750%-
Fri 19 Apr, 2024643.35-21.550%-
Thu 18 Apr, 2024643.35-21.550%-
Tue 16 Apr, 2024643.35-21.550%-
Mon 15 Apr, 2024643.35-21.550%-
Fri 12 Apr, 2024643.35-21.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024158.650%0.10-64.18%4.8
Wed 24 Apr, 2024158.650%7.450%13.4
Tue 23 Apr, 2024158.650%7.454.69%13.4
Mon 22 Apr, 2024158.6566.67%13.9520.75%12.8
Fri 19 Apr, 2024308.300%13.20-17.19%17.67
Thu 18 Apr, 2024308.300%26.001.59%21.33
Tue 16 Apr, 2024308.30-17.6575%21
Mon 15 Apr, 2024462.30-18.7556.52%-
Fri 12 Apr, 2024462.30-14.60-14.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024224.95-22.20--
Wed 24 Apr, 2024730.30-22.20--
Tue 23 Apr, 2024730.30-22.20--
Mon 22 Apr, 2024730.30-22.20--
Fri 19 Apr, 2024730.30-22.20--
Thu 18 Apr, 2024730.30-22.20--
Tue 16 Apr, 2024730.30-22.20--
Mon 01 Apr, 2024730.30-22.20--
Thu 28 Mar, 2024730.30-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024253.6050%1.10-18.52%3.67
Wed 24 Apr, 2024282.250%2.600%6.75
Tue 23 Apr, 2024282.250%2.60-3.57%6.75
Mon 22 Apr, 2024282.25300%5.6040%7
Fri 19 Apr, 2024445.150%7.75-9.09%20
Thu 18 Apr, 2024445.150%4.45-4.35%22
Tue 16 Apr, 2024445.150%7.500%23
Mon 15 Apr, 2024445.150%7.50-14.81%23
Fri 12 Apr, 2024445.150%5.2028.57%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024387.90-13.85--
Wed 24 Apr, 2024820.80-13.85--
Tue 23 Apr, 2024820.80-13.85--
Mon 22 Apr, 2024820.80-13.85--
Fri 19 Apr, 2024820.80-13.85--
Mon 01 Apr, 2024820.80-13.85--
Thu 28 Mar, 2024820.80-13.85--
Wed 27 Mar, 2024820.80-13.85--
Tue 26 Mar, 2024820.80-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024437.90-3.000%0.25
Wed 24 Apr, 2024604.30-3.000%-
Tue 23 Apr, 2024604.30-3.000%-
Mon 22 Apr, 2024604.30-3.000%-
Fri 19 Apr, 2024604.30-3.000%-
Thu 18 Apr, 2024604.30-3.000%-
Tue 16 Apr, 2024604.30-3.00--
Mon 15 Apr, 2024604.30-71.90--
Fri 12 Apr, 2024604.30-71.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024914.05-8.20--
Thu 28 Mar, 2024914.05-8.20--
Wed 27 Mar, 2024914.05-8.20--
Tue 26 Mar, 2024914.05-8.20--
Fri 22 Mar, 2024914.05-8.20--
Thu 21 Mar, 2024914.05-8.20--
Wed 20 Mar, 2024914.05-8.20--
Tue 19 Mar, 2024914.05-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024537.90-52.10--
Wed 24 Apr, 2024682.75-52.10--
Tue 23 Apr, 2024682.75-52.10--
Mon 22 Apr, 2024682.75-52.10--
Fri 19 Apr, 2024682.75-52.10--
Thu 18 Apr, 2024682.75-52.10--
Tue 16 Apr, 2024682.75-52.10--
Mon 01 Apr, 2024682.75-52.10--
Thu 28 Mar, 2024682.75-52.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024637.90-36.60--
Wed 24 Apr, 2024765.55-36.60--
Tue 23 Apr, 2024765.55-36.60--
Mon 22 Apr, 2024765.55-36.60--
Fri 19 Apr, 2024765.55-36.60--
Mon 01 Apr, 2024765.55-36.60--
Thu 28 Mar, 2024765.55-36.60--
Wed 27 Mar, 2024765.55-36.60--
Tue 26 Mar, 2024765.55-36.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024735.85300%24.90--
Wed 24 Apr, 2024790.000%24.90--
Tue 23 Apr, 2024790.000%24.90--
Mon 22 Apr, 2024790.000%24.90--
Fri 19 Apr, 2024790.000%24.90--
Thu 18 Apr, 2024790.000%24.90--
Tue 16 Apr, 2024790.000%24.90--
Mon 15 Apr, 2024888.000%--
Fri 12 Apr, 2024888.000%--

Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice

 

Back to top